STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2001					66.10	+9.98%	3 305	50
13.11.2001					72.70	+9.98%	0	0
14.12.2001					104.60	+9.98%	4 184	40
6.9.2001					56.20	+9.98%	0	0
17.7.2001					72.70	+9.98%	1 163	16
16.7.2001					66.10	+9.98%	0	0
12.7.2001					57.30	+9.98%	0	0
15.12.2000					55.10	+9.98%	10 689	194
7.5.2001					90.40	+9.97%	9 040	100
18.12.2001					115.00	+9.94%	11 121	99
17.9.2001					60.80	+9.94%	0	0
20.6.2001					75.30	+9.92%	0	0
14.11.2001					79.90	+9.90%	0	0
4.5.2001					82.20	+9.89%	0	0
27.4.2001					63.30	+9.89%	0	0
15.11.2001					87.80	+9.88%	12 819	146
2.8.2001					83.40	+9.88%	0	0
10.1.1997	221.00	0.00%	0	0		+9.87%	0
3.4.2001					55.70	+9.86%	32 306	580
6.1.1997	211.00	0.00%	0	0		+9.86%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›