SUZOP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | |||||
| 16.10.1995 | 139.65 | 0.00% | 0 | 0 | 121.00 | -4.00% | 932 | 8 | |||||
| 29.11.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 452 | 12 | |||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | |||||
| 7.11.1995 | 146.30 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | |||||
| 2.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | |||||
| |||||||||||||
