SUZOP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 65.00 | -9.72% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 108.00 | 0.00% | 2 160 | 20 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 167.20 | -5.00% | 3 344 | 20 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 155.55 | -499.00% | 3 111 | 20 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 269.00 | -494.00% | 5 380 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 600.00 | -755.00% | 12 000 | 20 | ||||||||||
| 10.5.1994 | 880.00 | +1 000.00% | 17 600 | 20 | ||||||||||
| 17.3.1994 | 1 330.00 | +991.00% | 26 600 | 20 | ||||||||||
| 28.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 115.00 | -5.00% | 230 | 2 | ||||||
| 15.3.1994 | 1 210.00 | +1 000.00% | 22 990 | 19 | ||||||||||
| 6.6.1996 | 88.00 | +8.64% | 1 584 | 18 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 140.00 | -0.10% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 900.00 | +135.00% | 16 200 | 18 | ||||||||||
| 7.12.1993 | 1 200.00 | 0.00% | 21 600 | 18 | ||||||||||
| 26.4.1994 | 650.00 | -997.00% | 11 050 | 17 | ||||||||||
| 12.9.1996 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
| 3.6.1996 | 81.00 | 0.00% | 1 296 | 16 | +6.00% | 0 | 0 | |||||||
| 5.6.1995 | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||||
| ||||||||||||||
