SUZOP, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	243.00	+474.00%	0	0	220.00	0.00%	880	4
7.11.1995	146.30	0.00%	0	0	120.50	0.00%	241	2
27.6.1995	169.05	0.00%	0	0	196.00	-10.00%	392	2
6.6.1995	151.49	0.00%	0	0	178.50	-1.00%	357	2
19.5.1995	145.00	0.00%	870	6	214.00	-5.00%	428	2
26.1.1995	297.00	+494.00%	1 188	4	250.00	0.00%	500	2
26.10.1995	133.00	0.00%	532	4		0.00%	0	0
27.10.1995	133.00	0.00%	0	0		0.00%	0	0
30.10.1995	133.00	0.00%	1 330	10		0.00%	0	0
31.10.1995	133.00	0.00%	0	0		0.00%	0	0
1.11.1995	133.00	0.00%	0	0		0.00%	0	0
2.11.1995	133.00	0.00%	0	0		0.00%	0	0
3.11.1995	133.00	0.00%	0	0		0.00%	0	0
6.11.1995	146.30	+10.00%	0	0		0.00%	0	0
8.11.1995	146.30	0.00%	0	0		0.00%	0	0
9.11.1995	131.67	-10.00%	3 160	24		0.00%	0	0
10.11.1995	131.67	0.00%	0	0		+2.00%	0	0
14.11.1995	120.00	0.00%	0	0		+9.00%	0	0
21.11.1995	120.00	0.00%	0	0		-4.00%	0	0
22.11.1995	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›