SUZOP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 537.00 | +981.00% | 4 296 | 8 | ||||||||||
5.9.1994 | 348.00 | +977.00% | 2 436 | 7 | ||||||||||
1.9.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 300.00 | +833.00% | 39 000 | 30 | ||||||||||
19.10.1993 | 2 440.00 | +608.00% | 14 640 | 6 | ||||||||||
14.4.1994 | 900.00 | +526.00% | 7 200 | 8 | ||||||||||
26.5.1995 | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
11.1.1995 | 315.00 | +500.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 159.86 | +499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.6.1994 | 400.00 | +498.00% | 1 600 | 4 | ||||||||||
7.2.1995 | 232.00 | +497.00% | 928 | 4 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
27.9.1994 | 445.00 | +495.00% | 3 560 | 8 | ||||||||||
26.9.1994 | 424.00 | +495.00% | 0 | 0 | ||||||||||
26.1.1995 | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||||
28.9.1994 | 467.00 | +494.00% | 0 | 0 | ||||||||||
23.9.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
29.9.1994 | 490.00 | +492.00% | 0 | 0 | ||||||||||
1.12.1994 | 278.00 | +490.00% | 1 668 | 6 | ||||||||||
|