SUZOP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 139.65 | 0.00% | 0 | 0 | 121.00 | -4.00% | 932 | 8 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
| 13.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 29.11.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 452 | 12 | ||||||
| 6.4.1995 | 201.00 | -473.00% | 1 206 | 6 | 222.50 | -2.00% | 2 695 | 12 | ||||||
| 11.9.1995 | 147.52 | -4.99% | 590 | 4 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 151.49 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| 5.6.1995 | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||||
| 2.6.1995 | 159.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 6.2.1995 | 221.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 232.00 | -491.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
