SUZOP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	51.08	-9.99%	0	0		-9.30%	0
27.12.1996	51.08	0.00%	0	0		-7.69%	0
30.12.1996	51.08	0.00%	0	0		-8.33%	0
31.12.1996	51.08	0.00%	0	0		0.00%	0
19.12.1996	56.75	-9.99%	0	0		-9.61%	0
20.12.1996	56.75	0.00%	0	0		-8.51%	0
16.12.1996	63.05	-9.99%	252	4		-10.00%	0
17.12.1996	63.05	0.00%	0	0		-9.52%	0
18.12.1996	63.05	0.00%	0	0		-8.77%	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	55.90	-1.92%	335	6
21.10.1996	65.00	0.00%	650	10	0.00	-9.52%	0	0
18.10.1996	65.00	0.00%	0	0		-10.00%	0	0
17.10.1996	65.00	0.00%	0	0		-9.09%	0	0
16.10.1996	65.00	0.00%	0	0		-9.94%	0	0
15.10.1996	65.00	0.00%	0	0		-5.00%	0	0
14.10.1996	65.00	0.00%	0	0		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		0.00%	0	0
10.10.1996	65.00	-9.72%	1 300	20		0.00%	0	0
28.11.1996	70.05	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›