SUZOP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 140.00 | 0.00% | 280 | 2 | +4.00% | 0 | 0 | |||||||
| 10.5.1995 | 147.78 | -499.00% | 296 | 2 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
| 22.6.1995 | 161.00 | -3.36% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 172.34 | -499.00% | 345 | 2 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 27.11.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
| 26.10.1995 | 133.00 | 0.00% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 181.10 | +0.54% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 140.40 | -499.00% | 562 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 147.52 | -4.99% | 590 | 4 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 160.00 | +0.73% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 163.73 | -499.00% | 655 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 176.00 | +4.11% | 704 | 4 | -8.00% | 0 | 0 | |||||||
| 7.12.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 133.00 | -4.76% | 798 | 6 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 133.00 | 0.00% | 798 | 6 | ||||||||||
| ||||||||||||||
