SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	133.00	-4.76%	798	6		+10.00%	0	0
17.8.1995	189.58	-4.99%	0	0		+10.00%	0	0
14.11.1995	120.00	0.00%	0	0		+9.00%	0	0
3.10.1995	140.00	0.00%	0	0		+9.00%	0	0
7.6.1995	151.49	0.00%	0	0		+9.00%	0	0
13.11.1995	120.00	-8.86%	480	4	132.50	+8.00%	795	6
8.6.1995	151.49	0.00%	0	0	210.00	+8.00%	2 730	13
16.11.1995	120.00	0.00%	1 680	14	151.00	+7.00%	604	4
15.8.1995	199.55	0.00%	0	0		+6.00%	0	0
6.9.1995	155.28	0.00%	0	0		+5.00%	0	0
14.8.1995	199.55	0.00%	0	0		+5.00%	0	0
22.5.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
17.10.1995	139.65	0.00%	0	0		+4.00%	0	0
4.10.1995	140.00	0.00%	280	2		+4.00%	0	0
15.2.1995						+4.00%	0	0
26.6.1995	169.05	+5.00%	0	0		+3.00%	0	0
16.1.1995	300.00	0.00%	1 200	4		+3.00%	0	0
10.11.1995	131.67	0.00%	0	0		+2.00%	0	0
9.2.1995	250.00	+288.00%	1 500	6		+2.00%	0	0
‹‹ First 60     Next 20 ›