SUZOP, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2000					100.00	+1.01%	900	9
28.2.2000					100.00	0.00%	0	0
25.2.2000					100.00	+0.60%	0	0
14.3.2000					100.00	0.00%	0	0
13.3.2000					100.00	0.00%	0	0
10.3.2000					100.00	0.00%	0	0
9.3.2000					100.00	0.00%	0	0
8.3.2000					100.00	0.00%	0	0
7.3.2000					100.00	0.00%	0	0
6.3.2000					100.00	0.00%	500	5
3.3.2000					100.00	0.00%	0	0
2.3.2000					100.00	0.00%	0	0
1.3.2000					100.00	+5.26%	0	0
24.2.2000					99.40	+9.95%	497	5
15.3.2000					99.00	-1.00%	0	0
13.1.2000					99.00	+10.00%	0	0
18.2.2000					95.70	+10.00%	0	0
29.2.2000					95.00	-5.00%	950	10
20.4.2000					95.00	0.00%	0	0
19.4.2000					95.00	+5.55%	0	0
28.1.2000					92.20	0.00%	0	0
27.1.2000					92.20	0.00%	0	0
26.1.2000					92.20	0.00%	0	0
25.1.2000					92.20	0.00%	0	0
24.1.2000					92.20	0.00%	0	0
21.1.2000					92.20	0.00%	0	0
20.1.2000					92.20	0.00%	0	0
19.1.2000					92.20	0.00%	0	0
18.1.2000					92.20	0.00%	0	0
17.1.2000					92.20	+2.44%	0	0
13.8.1996	80.00	0.00%	0	0	91.00	0.00%	910	10
2.8.1996	87.32	0.00%	0	0	91.00	0.00%	364	4
15.7.1996	97.02	0.00%	0	0	91.00	-2.00%	537	6
4.7.1996	80.19	-10.00%	962	12	91.00	0.00%	910	10
28.6.1996	81.00	0.00%	0	0	91.00	+3.00%	637	7
21.8.1996	80.00	0.00%	0	0	91.00	0.00%	455	5
20.8.1996	80.00	0.00%	0	0	91.00	0.00%	910	10
16.8.1996	80.00	0.00%	0	0	90.50	+5.00%	362	4
23.2.2000					90.40	-9.96%	1 085	12
12.1.2000					90.00	0.00%	0	0
11.1.2000					90.00	0.00%	0	0
10.1.2000					90.00	0.00%	0	0
7.1.2000					90.00	0.00%	0	0
6.1.2000					90.00	0.00%	0	0
5.1.2000					90.00	0.00%	0	0
30.12.1999					90.00	0.00%	2 790	31
29.12.1999					90.00	0.00%	0	0
28.12.1999					90.00	+1.92%	180	2
18.4.2000					90.00	0.00%	0	0
17.4.2000					90.00	0.00%	0	0
14.4.2000					90.00	0.00%	0	0
13.4.2000					90.00	0.00%	0	0
12.4.2000					90.00	0.00%	0	0
11.4.2000					90.00	0.00%	0	0
10.4.2000					90.00	0.00%	0	0
7.4.2000					90.00	0.00%	0	0
6.4.2000					90.00	0.00%	3 240	36
5.4.2000					90.00	0.00%	0	0
4.4.2000					90.00	0.00%	0	0
3.4.2000					90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›