SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	145.00	+327.00%	2 320	16		0.00%	0	0
19.10.1994	320.00	+322.00%	3 200	10
7.12.1994	300.00	+309.00%	900	3
9.2.1995	250.00	+288.00%	1 500	6		+2.00%	0	0
14.3.1995	200.00	+256.00%	1 400	7
6.9.1994	355.00	+201.00%	1 420	4
9.5.1994	800.00	+178.00%	4 800	6
2.12.1993	1 200.00	+169.00%	4 800	4
15.2.1994	900.00	+135.00%	16 200	18
14.6.1994	405.00	+125.00%	6 480	16
3.3.1994	1 000.00	+101.00%	8 000	8
21.3.1995	222.00	+90.00%	888	4
5.1.1995	273.00	+73.00%	1 092	4
21.11.1994	230.00	+43.00%	2 300	10
6.11.1995	146.30	+10.00%	0	0		0.00%	0	0
24.10.1996	71.50	+10.00%	0	0	0.00	0.00%	0	0
31.10.1996	78.65	+10.00%	0	0	0.00	0.00%	0	0
11.7.1996	97.02	+10.00%	970	10		0.00%	0	0
1.7.1996	89.10	+10.00%	0	0		0.00%	0	0
20.5.1996	89.10	+10.00%	0	0	102.50	-2.00%	410	4
4.11.1996	86.51	+9.99%	0	0		0.00%	0
7.11.1996	95.16	+9.99%	0	0		0.00%	0
8.7.1996	88.20	+9.98%	529	6		0.00%	0	0
6.6.1996	88.00	+8.64%	1 584	18		+6.00%	0	0
3.2.1997	39.90	+5.00%	0	0		0.00%	0
18.4.1997	50.61	+5.00%	405	8		0.00%	0
13.2.1997	52.50	+5.00%	105	2	29.00	-3.33%	116	4
5.10.1995	147.00	+5.00%	0	0		0.00%	0	0
28.9.1995	147.00	+5.00%	0	0		-10.00%	0	0
3.8.1995	190.05	+5.00%	0	0		0.00%	0	0
26.7.1995	185.22	+5.00%	0	0		0.00%	0	0
25.7.1995	176.40	+5.00%	0	0		0.00%	0	0
24.7.1995	168.00	+5.00%	3 528	21		0.00%	0	0
26.6.1995	169.05	+5.00%	0	0		+3.00%	0	0
15.6.1995	175.36	+4.99%	0	0		0.00%	0	0
14.6.1995	167.01	+4.99%	0	0		0.00%	0	0
13.6.1995	159.06	+4.99%	0	0		0.00%	0	0
4.8.1995	199.55	+4.99%	0	0		0.00%	0	0
27.7.1995	194.48	+4.99%	0	0		0.00%	0	0
2.6.1995	159.46	+4.99%	0	0		-1.00%	0	0
18.2.1997	60.76	+4.99%	0	0	34.00	+9.67%	204	6
14.2.1997	55.12	+4.99%	0	0	29.00		58	2
10.3.1997	72.95	+4.99%	0	0		+3.37%	0
21.4.1997	53.14	+4.99%	0	0		+2.82%	0
6.3.1997	66.18	+4.99%	2 250	34	42.00	-8.69%	672	16
5.3.1997	63.03	+4.99%	0	0		-9.27%	0
11.3.1997	76.59	+4.98%	1 072	14	43.50	-5.43%	870	20
25.3.1997	76.40	+4.98%	2 292	30		+5.02%	0
7.3.1997	69.48	+4.98%	0	0	45.00	+5.95%	890	20
20.2.1997	66.97	+4.98%	0	0	33.00	-7.04%	330	10
19.2.1997	63.79	+4.98%	0	0		+4.41%	0
17.2.1997	57.87	+4.98%	0	0		+6.89%	0
7.2.1997	48.47	+4.98%	0	0		+5.00%	0
5.2.1997	43.98	+4.98%	0	0		0.00%	0
4.2.1997	41.89	+4.98%	0	0		0.00%	0
6.2.1997	46.17	+4.97%	0	0	30.00	-9.09%	540	18
21.2.1997	70.00	+4.52%	700	10		+6.06%	0
28.6.1995	176.00	+4.11%	704	4		-8.00%	0	0
10.2.1997	50.00	+3.15%	500	10		0.00%	0
28.7.1995	200.00	+2.83%	800	4		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›