SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	57.87	+4.98%	0	0		+6.89%	0
20.8.1998					40.00	+6.10%	800	20
21.2.1997	70.00	+4.52%	700	10		+6.06%	0
3.6.1996	81.00	0.00%	1 296	16		+6.00%	0	0
6.6.1996	88.00	+8.64%	1 584	18		+6.00%	0	0
15.8.1995	199.55	0.00%	0	0		+6.00%	0	0
7.3.1997	69.48	+4.98%	0	0	45.00	+5.95%	890	20
9.3.1998					18.00	+5.88%	360	20
12.3.1997	76.59	0.00%	0	0		+5.74%	0
10.3.1998					0.00	+5.55%	0	0
19.4.2000					95.00	+5.55%	0	0
8.11.1996	95.16	0.00%	0	0		+5.46%	0
11.11.1996	85.65	-9.99%	0	0	70.10	+5.33%	280	4
11.3.1998					20.00	+5.26%	240	12
1.3.2000					100.00	+5.26%	0	0
22.11.1999					84.20	+5.25%	0	0
29.5.1998					0.00	+5.06%	0	0
25.3.1997	76.40	+4.98%	2 292	30		+5.02%	0
7.2.1997	48.47	+4.98%	0	0		+5.00%	0
16.8.1996	80.00	0.00%	0	0	90.50	+5.00%	362	4
12.8.1996	80.00	-8.38%	800	10		+5.00%	0	0
7.8.1996	87.32	0.00%	0	0		+5.00%	0	0
31.5.1996	81.00	0.00%	0	0	105.00	+5.00%	945	9
14.5.1996	81.00	0.00%	0	0		+5.00%	0	0
13.5.1996	81.00	0.00%	0	0		+5.00%	0	0
6.5.1996	81.00	0.00%	0	0		+5.00%	0	0
23.5.1996	81.00	-9.09%	972	12		+5.00%	0	0
14.8.1995	199.55	0.00%	0	0		+5.00%	0	0
6.9.1995	155.28	0.00%	0	0		+5.00%	0	0
9.2.1996	108.00	0.00%	0	0		+5.00%	0	0
26.2.1996	112.00	+1.81%	448	4		+5.00%	0	0
20.2.1996	108.00	0.00%	0	0		+5.00%	0	0
15.2.1996	108.00	0.00%	2 160	20		+5.00%	0	0
22.5.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
27.9.1999					69.40	+4.99%	0	0
15.11.1996	77.09	0.00%	0	0		+4.92%	0
21.2.2000					100.40	+4.91%	0	0
9.6.1999					43.00	+4.87%	0	0
29.7.1999					66.00	+4.76%	0	0
26.11.1998					0.00	+4.76%	0	0
5.11.1996	86.51	0.00%	0	0		+4.72%	0
1.11.1996	78.65	0.00%	0	0		+4.68%	0
17.3.1997	76.59	0.00%	0	0		+4.65%	0
11.4.1997	59.14	-4.99%	0	0		+4.54%	0
9.4.1997	65.52	0.00%	0	0		+4.54%	0
8.9.1997						+4.54%	0
23.6.1999					47.00	+4.44%	0	0
28.5.1999					47.00	+4.44%	0	0
17.2.1999					47.00	+4.44%	0	0
12.12.1996	70.05	0.00%	0	0		+4.42%	0
19.2.1997	63.79	+4.98%	0	0		+4.41%	0
21.2.2001					76.40	+4.37%	0	0
21.10.1997						+4.34%	0
17.10.1997						+4.34%	0
18.11.1997						+4.34%	0
18.2.1999					49.00	+4.25%	588	12
26.3.1997	76.40	0.00%	0	0		+4.25%	0
26.4.1996	82.00	0.00%	0	0		+4.00%	0	0
15.2.1995						+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›