SUZOP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.08 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.12.1996 | 51.08 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
23.12.1996 | 51.08 | -9.99% | 0 | 0 | -9.30% | 0 | ||||||||
20.12.1996 | 56.75 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
19.12.1996 | 56.75 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
18.12.1996 | 63.05 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
17.12.1996 | 63.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.12.1996 | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||||
13.12.1996 | 70.05 | 0.00% | 0 | 0 | -8.79% | 0 | ||||||||
12.12.1996 | 70.05 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
11.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.05 | -9.13% | 350 | 5 | -0.06% | 0 | ||||||||
15.11.1996 | 77.09 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.11.1996 | 77.09 | -9.99% | 1 927 | 25 | 0.00% | 0 | ||||||||
13.11.1996 | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.65 | -9.99% | 0 | 0 | 70.10 | +5.33% | 280 | 4 | ||||||
8.11.1996 | 95.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
7.11.1996 | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 86.51 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
5.11.1996 | 86.51 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
4.11.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 78.65 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
31.10.1996 | 78.65 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 71.50 | 0.00% | 0 | 0 | 0.00 | +3.04% | 0 | 0 | ||||||
24.10.1996 | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
21.10.1996 | 65.00 | 0.00% | 650 | 10 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | -9.72% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|