SUZOP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	30.69	-4.98%	0	0		0.00%	0
30.5.1997	30.69	0.00%	0	0		0.00%	0
27.5.1997	32.30	-5.00%	0	0		0.00%	0
28.5.1997	32.30	0.00%	0	0	46.00	0.00%	828	18
26.5.1997	34.00	-3.68%	272	8		0.00%	0
23.5.1997	35.30	-4.97%	0	0		0.00%	0
22.5.1997	37.15	-4.98%	0	0		0.00%	0
31.1.1997	38.00	0.00%	0	0		0.00%	0
30.1.1997	38.00	-5.00%	456	12			0	0
21.5.1997	39.10	-4.98%	0	0		0.00%	0
3.2.1997	39.90	+5.00%	0	0		0.00%	0
29.1.1997	40.00	0.00%	0	0		0.00%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
27.1.1997	40.00	0.00%	0	0		0.00%	0
24.1.1997	40.00	-3.89%	160	4		0.00%	0
19.5.1997	41.15	-4.98%	0	0		0.00%	0
20.5.1997	41.15	0.00%	0	0		0.00%	0
23.1.1997	41.62	-4.99%	0	0		0.00%	0
4.2.1997	41.89	+4.98%	0	0		0.00%	0
15.5.1997	43.31	-4.98%	0	0		0.00%	0
16.5.1997	43.31	0.00%	0	0		0.00%	0
22.1.1997	43.81	-4.98%	0	0		0.00%	0
5.2.1997	43.98	+4.98%	0	0		0.00%	0
13.5.1997	45.58	-4.98%	0	0		0.00%	0
14.5.1997	45.58	0.00%	0	0		0.00%	0
21.1.1997	46.11	0.00%	0	0			0	0
20.1.1997	46.11	0.00%	0	0		0.00%	0
17.1.1997	46.11	0.00%	0	0		0.00%	0
16.1.1997	46.11	0.00%	0	0		0.00%	0
15.1.1997	46.11	0.00%	0	0		0.00%	0
14.1.1997	46.11	-4.98%	184	4		0.00%	0
6.2.1997	46.17	+4.97%	0	0	30.00	-9.09%	540	18
9.5.1997	47.97	-4.99%	0	0		0.00%	0
12.5.1997	47.97	0.00%	0	0		0.00%	0
17.4.1997	48.20	-4.98%	0	0		0.00%	0
7.2.1997	48.47	+4.98%	0	0		+5.00%	0
13.1.1997	48.53	-4.99%	0	0		0.00%	0
12.2.1997	50.00	0.00%	500	10	30.00	+3.44%	180	6
11.2.1997	50.00	0.00%	0	0		-7.93%	0
10.2.1997	50.00	+3.15%	500	10		0.00%	0
30.4.1997	50.49	-4.98%	0	0		0.00%	0
2.5.1997	50.49	0.00%	0	0		0.00%	0
5.5.1997	50.49	0.00%	0	0		0.00%	0
6.5.1997	50.49	0.00%	0	0		0.00%	0
7.5.1997	50.49	0.00%	0	0		0.00%	0
18.4.1997	50.61	+5.00%	405	8		0.00%	0
16.4.1997	50.73	-4.98%	1 015	20		0.00%	0
10.1.1997	51.08	0.00%	0	0		0.00%	0
9.1.1997	51.08	0.00%	0	0		0.00%	0
8.1.1997	51.08	0.00%	0	0		0.00%	0
7.1.1997	51.08	0.00%	0	0		0.00%	0
6.1.1997	51.08	0.00%	0	0		0.00%	0
31.12.1996	51.08	0.00%	0	0		0.00%	0
30.12.1996	51.08	0.00%	0	0		-8.33%	0
27.12.1996	51.08	0.00%	0	0		-7.69%	0
23.12.1996	51.08	-9.99%	0	0		-9.30%	0
13.2.1997	52.50	+5.00%	105	2	29.00	-3.33%	116	4
21.4.1997	53.14	+4.99%	0	0		+2.82%	0
22.4.1997	53.14	0.00%	0	0		-2.74%	0
23.4.1997	53.14	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›