SUZOP, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||||
25.5.1995 | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||||
24.5.1995 | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||||
6.4.1995 | 201.00 | -473.00% | 1 206 | 6 | 222.50 | -2.00% | 2 695 | 12 | ||||||
8.2.1995 | 243.00 | +474.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
3.4.1995 | 0 | 0 | 218.50 | -5.00% | 1 748 | 8 | ||||||||
19.5.1995 | 145.00 | 0.00% | 870 | 6 | 214.00 | -5.00% | 428 | 2 | ||||||
8.6.1995 | 151.49 | 0.00% | 0 | 0 | 210.00 | +8.00% | 2 730 | 13 | ||||||
27.6.1995 | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||||
1.6.1995 | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
31.8.1995 | 163.45 | -4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
16.8.1995 | 199.55 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
5.6.1995 | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||||
6.6.1995 | 151.49 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
5.9.1995 | 155.28 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 715 | 10 | ||||||
16.11.1995 | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
20.11.1995 | 120.00 | 0.00% | 0 | 0 | 145.50 | +1.00% | 728 | 5 | ||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 148 | 8 | ||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
5.4.1996 | 111.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 484 | 4 | ||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 109 | 34 | ||||||
30.1.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
29.11.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 452 | 12 | ||||||
16.10.1995 | 139.65 | 0.00% | 0 | 0 | 121.00 | -4.00% | 932 | 8 | ||||||
19.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
18.3.1996 | 110.00 | -1.78% | 880 | 8 | 120.50 | 0.00% | 482 | 4 | ||||||
12.3.1996 | 112.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 482 | 4 | ||||||
7.11.1995 | 146.30 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
28.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 115.00 | -5.00% | 230 | 2 | ||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 140 | 36 | ||||||
19.2.1996 | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||||
14.2.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
8.2.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 450 | 4 | ||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 110 | 1 | ||||||
24.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 434 | 4 | ||||||
22.5.1996 | 89.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 660 | 6 | ||||||
16.5.1996 | 81.00 | 0.00% | 5 022 | 62 | 110.00 | +3.00% | 880 | 8 | ||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 2 628 | 24 | ||||||
22.4.1996 | 89.10 | -10.00% | 535 | 6 | 110.00 | 0.00% | 660 | 6 | ||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 438 | 4 | ||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
25.4.1996 | 82.00 | -7.96% | 820 | 10 | 106.00 | -6.00% | 5 830 | 55 | ||||||
2.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 945 | 9 | ||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
10.5.1996 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
20.5.1996 | 89.10 | +10.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
21.5.1996 | 89.10 | 0.00% | 0 | 0 | 101.50 | -1.00% | 812 | 8 | ||||||
1.2.2000 | 101.00 | 0.00% | 1 706 | 18 | ||||||||||
31.1.2000 | 101.00 | +9.54% | 0 | 0 | ||||||||||
22.2.2000 | 100.40 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 100.40 | +4.91% | 0 | 0 | ||||||||||
17.3.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|