SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	52.50	+5.00%	105	2	29.00	-3.33%	116	4
24.1.1997	40.00	-3.89%	160	4		0.00%	0
22.7.1996	87.32	-9.99%	175	2		0.00%	0	0
14.1.1997	46.11	-4.98%	184	4		0.00%	0
12.2.1996	108.00	0.00%	216	2		0.00%	0	0
14.3.1996	112.00	0.00%	224	2		0.00%	0	0
13.6.1996	81.00	-7.95%	243	3		0.00%	0	0
16.12.1996	63.05	-9.99%	252	4		-10.00%	0
26.5.1997	34.00	-3.68%	272	8		0.00%	0
4.10.1995	140.00	0.00%	280	2		+4.00%	0	0
10.5.1995	147.78	-499.00%	296	2		0.00%	0	0
1.6.1995	151.87	-4.99%	304	2	183.00	-5.00%	732	4
22.6.1995	161.00	-3.36%	322	2		0.00%	0	0
29.4.1996	81.00	-1.21%	324	4		+2.00%	0	0
22.2.1996	110.00	+1.85%	330	3		0.00%	0	0
13.4.1995	172.34	-499.00%	345	2		0.00%	0	0
18.11.1996	70.05	-9.13%	350	5		-0.06%	0
18.4.1996	99.00	-10.00%	396	4		0.00%	0	0
15.3.1995	200.00	0.00%	400	2
18.4.1997	50.61	+5.00%	405	8		0.00%	0
22.1.1996	108.00	0.00%	432	4		0.00%	0	0
25.1.1996	108.00	0.00%	432	4		0.00%	0	0
19.2.1996	108.00	0.00%	432	4	115.00	-5.00%	460	4
4.3.1996	108.00	-3.57%	432	4		0.00%	0	0
15.4.1996	110.00	-0.90%	440	4		0.00%	0	0
1.4.1996	111.00	+0.90%	444	4		+8.00%	0	0
26.2.1996	112.00	+1.81%	448	4		+5.00%	0	0
30.1.1997	38.00	-5.00%	456	12			0	0
27.11.1995	120.00	0.00%	480	4		0.00%	0	0
13.11.1995	120.00	-8.86%	480	4	132.50	+8.00%	795	6
24.6.1996	81.00	0.00%	486	6		0.00%	0	0
10.2.1997	50.00	+3.15%	500	10		0.00%	0
12.2.1997	50.00	0.00%	500	10	30.00	+3.44%	180	6
8.7.1996	88.20	+9.98%	529	6		0.00%	0	0
26.10.1995	133.00	0.00%	532	4		0.00%	0	0
22.4.1996	89.10	-10.00%	535	6	110.00	0.00%	660	6
21.8.1995	181.10	+0.54%	543	3		0.00%	0	0
29.9.1995	140.00	-4.76%	560	4		-10.00%	0	0
12.5.1995	140.40	-499.00%	562	4		0.00%	0	0
11.9.1995	147.52	-4.99%	590	4		-1.00%	0	0
11.7.1995	160.00	0.00%	640	4		0.00%	0	0
4.7.1995	160.00	+0.73%	640	4		0.00%	0	0
18.1.1996	108.00	-10.00%	648	6		0.00%	0	0
5.2.1996	108.00	0.00%	648	6		0.00%	0	0
2.5.1996	81.00	0.00%	648	8		0.00%	0	0
21.10.1996	65.00	0.00%	650	10	0.00	-9.52%	0	0
3.5.1995	163.73	-499.00%	655	4		0.00%	0	0
21.2.1997	70.00	+4.52%	700	10		+6.06%	0
28.6.1995	176.00	+4.11%	704	4		-8.00%	0	0
7.12.1995	120.00	0.00%	720	6		0.00%	0	0
23.10.1995	133.00	0.00%	798	6
19.10.1995	133.00	-4.76%	798	6		+10.00%	0	0
12.8.1996	80.00	-8.38%	800	10		+5.00%	0	0
28.7.1995	200.00	+2.83%	800	4		0.00%	0	0
16.3.1995	200.00	0.00%	800	4
30.5.1996	81.00	0.00%	810	10		0.00%	0	0
25.4.1996	82.00	-7.96%	820	10	106.00	-6.00%	5 830	55
30.3.1995	211.00	-495.00%	844	4		0.00%	0	0
28.2.1995	216.00	-484.00%	864	4
19.5.1995	145.00	0.00%	870	6	214.00	-5.00%	428	2
‹‹ First 20    Next 60 ›