SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	112.00	0.00%	0	0		+10.00%	0	0
19.10.1995	133.00	-4.76%	798	6		+10.00%	0	0
17.8.1995	189.58	-4.99%	0	0		+10.00%	0	0
14.11.1995	120.00	0.00%	0	0		+9.00%	0	0
3.10.1995	140.00	0.00%	0	0		+9.00%	0	0
7.6.1995	151.49	0.00%	0	0		+9.00%	0	0
22.5.1996	89.10	0.00%	0	0	110.00	+8.00%	660	6
1.4.1996	111.00	+0.90%	444	4		+8.00%	0	0
13.11.1995	120.00	-8.86%	480	4	132.50	+8.00%	795	6
8.6.1995	151.49	0.00%	0	0	210.00	+8.00%	2 730	13
16.11.1995	120.00	0.00%	1 680	14	151.00	+7.00%	604	4
6.6.1996	88.00	+8.64%	1 584	18		+6.00%	0	0
3.6.1996	81.00	0.00%	1 296	16		+6.00%	0	0
15.8.1995	199.55	0.00%	0	0		+6.00%	0	0
8.11.1996	95.16	0.00%	0	0		+5.46%	0
11.11.1996	85.65	-9.99%	0	0	70.10	+5.33%	280	4
16.8.1996	80.00	0.00%	0	0	90.50	+5.00%	362	4
12.8.1996	80.00	-8.38%	800	10		+5.00%	0	0
7.8.1996	87.32	0.00%	0	0		+5.00%	0	0
31.5.1996	81.00	0.00%	0	0	105.00	+5.00%	945	9
23.5.1996	81.00	-9.09%	972	12		+5.00%	0	0
14.5.1996	81.00	0.00%	0	0		+5.00%	0	0
13.5.1996	81.00	0.00%	0	0		+5.00%	0	0
6.5.1996	81.00	0.00%	0	0		+5.00%	0	0
26.2.1996	112.00	+1.81%	448	4		+5.00%	0	0
20.2.1996	108.00	0.00%	0	0		+5.00%	0	0
15.2.1996	108.00	0.00%	2 160	20		+5.00%	0	0
9.2.1996	108.00	0.00%	0	0		+5.00%	0	0
6.9.1995	155.28	0.00%	0	0		+5.00%	0	0
14.8.1995	199.55	0.00%	0	0		+5.00%	0	0
22.5.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
15.11.1996	77.09	0.00%	0	0		+4.92%	0
5.11.1996	86.51	0.00%	0	0		+4.72%	0
1.11.1996	78.65	0.00%	0	0		+4.68%	0
12.12.1996	70.05	0.00%	0	0		+4.42%	0
26.4.1996	82.00	0.00%	0	0		+4.00%	0	0
2.4.1996	111.00	0.00%	0	0		+4.00%	0	0
17.10.1995	139.65	0.00%	0	0		+4.00%	0	0
4.10.1995	140.00	0.00%	280	2		+4.00%	0	0
15.2.1995						+4.00%	0	0
25.10.1996	71.50	0.00%	0	0	0.00	+3.04%	0	0
28.6.1996	81.00	0.00%	0	0	91.00	+3.00%	637	7
16.5.1996	81.00	0.00%	5 022	62	110.00	+3.00%	880	8
9.5.1996	81.00	0.00%	0	0		+3.00%	0	0
26.6.1995	169.05	+5.00%	0	0		+3.00%	0	0
16.1.1995	300.00	0.00%	1 200	4		+3.00%	0	0
16.7.1996	97.02	0.00%	0	0		+2.00%	0	0
30.4.1996	81.00	0.00%	0	0		+2.00%	0	0
29.4.1996	81.00	-1.21%	324	4		+2.00%	0	0
24.4.1996	89.10	0.00%	0	0		+2.00%	0	0
7.3.1996	110.00	+1.85%	1 100	10		+2.00%	0	0
10.11.1995	131.67	0.00%	0	0		+2.00%	0	0
9.2.1995	250.00	+288.00%	1 500	6		+2.00%	0	0
19.8.1996	80.00	0.00%	0	0		+1.00%	0	0
27.5.1996	81.00	0.00%	0	0		+1.00%	0	0
20.11.1995	120.00	0.00%	0	0	145.50	+1.00%	728	5
18.8.1995	180.11	-4.99%	0	0		+1.00%	0	0
17.2.1995						+1.00%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›