SUZOP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1998 | 0.00 | +59.25% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +52.12% | 0 | 0 | ||||||||||
2.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
19.3.1998 | 33.00 | +10.00% | 924 | 28 | ||||||||||
12.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
27.2.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 133.00 | -4.76% | 798 | 6 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 189.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1997 | 70.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
21.7.1998 | 34.00 | +9.67% | 272 | 8 | ||||||||||
6.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
18.2.1997 | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
30.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 151.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1997 | 66.50 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
1.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
16.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
10.10.1997 | 26.00 | +8.33% | 416 | 16 | ||||||||||
3.3.1997 | 63.18 | -4.99% | 0 | 0 | +8.16% | 0 | ||||||||
22.5.1996 | 89.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 660 | 6 | ||||||
1.4.1996 | 111.00 | +0.90% | 444 | 4 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
8.6.1995 | 151.49 | 0.00% | 0 | 0 | 210.00 | +8.00% | 2 730 | 13 | ||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
9.12.1998 | 42.00 | +7.69% | 1 008 | 24 | ||||||||||
17.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
10.12.1998 | 45.00 | +7.14% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
16.11.1995 | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
17.2.1997 | 57.87 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
20.8.1998 | 40.00 | +6.10% | 800 | 20 | ||||||||||
21.2.1997 | 70.00 | +4.52% | 700 | 10 | +6.06% | 0 | ||||||||
6.6.1996 | 88.00 | +8.64% | 1 584 | 18 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 81.00 | 0.00% | 1 296 | 16 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 199.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1997 | 69.48 | +4.98% | 0 | 0 | 45.00 | +5.95% | 890 | 20 | ||||||
9.3.1998 | 18.00 | +5.88% | 360 | 20 | ||||||||||
12.3.1997 | 76.59 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
10.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
8.11.1996 | 95.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
11.11.1996 | 85.65 | -9.99% | 0 | 0 | 70.10 | +5.33% | 280 | 4 | ||||||
11.3.1998 | 20.00 | +5.26% | 240 | 12 | ||||||||||
29.5.1998 | 0.00 | +5.06% | 0 | 0 | ||||||||||
25.3.1997 | 76.40 | +4.98% | 2 292 | 30 | +5.02% | 0 | ||||||||
7.2.1997 | 48.47 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
16.8.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | +5.00% | 362 | 4 | ||||||
12.8.1996 | 80.00 | -8.38% | 800 | 10 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 87.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 945 | 9 | ||||||
23.5.1996 | 81.00 | -9.09% | 972 | 12 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 112.00 | +1.81% | 448 | 4 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 108.00 | 0.00% | 2 160 | 20 | +5.00% | 0 | 0 | |||||||
|