SUZOP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 1 800.00 | +2 000.00% | 7 200 | 4 | ||||||||||
9.12.1993 | 1 440.00 | +2 000.00% | 14 400 | 10 | ||||||||||
18.11.1993 | 2 280.00 | +2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 900.00 | +1 875.00% | 66 500 | 35 | ||||||||||
12.10.1993 | 2 300.00 | +1 500.00% | 11 500 | 5 | ||||||||||
15.3.1994 | 1 210.00 | +1 000.00% | 22 990 | 19 | ||||||||||
8.3.1994 | 1 100.00 | +1 000.00% | 15 400 | 14 | ||||||||||
1.3.1994 | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
22.2.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 649.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 880.00 | +1 000.00% | 17 600 | 20 | ||||||||||
28.4.1994 | 715.00 | +1 000.00% | 6 435 | 9 | ||||||||||
19.4.1994 | 891.00 | +1 000.00% | 8 910 | 10 | ||||||||||
5.5.1994 | 786.00 | +993.00% | 4 716 | 6 | ||||||||||
2.5.1994 | 786.00 | +993.00% | 0 | 0 | ||||||||||
17.3.1994 | 1 330.00 | +991.00% | 26 600 | 20 | ||||||||||
28.6.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
21.6.1994 | 445.00 | +987.00% | 890 | 2 | ||||||||||
7.7.1994 | 590.00 | +986.00% | 5 900 | 10 | ||||||||||
8.9.1994 | 390.00 | +985.00% | 0 | 0 | ||||||||||
30.6.1994 | 537.00 | +981.00% | 4 296 | 8 | ||||||||||
5.9.1994 | 348.00 | +977.00% | 2 436 | 7 | ||||||||||
1.9.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 300.00 | +833.00% | 39 000 | 30 | ||||||||||
19.10.1993 | 2 440.00 | +608.00% | 14 640 | 6 | ||||||||||
14.4.1994 | 900.00 | +526.00% | 7 200 | 8 | ||||||||||
26.5.1995 | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
11.1.1995 | 315.00 | +500.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 159.86 | +499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.6.1994 | 400.00 | +498.00% | 1 600 | 4 | ||||||||||
25.11.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
7.2.1995 | 232.00 | +497.00% | 928 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 445.00 | +495.00% | 3 560 | 8 | ||||||||||
26.9.1994 | 424.00 | +495.00% | 0 | 0 | ||||||||||
28.9.1994 | 467.00 | +494.00% | 0 | 0 | ||||||||||
26.1.1995 | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||||
23.9.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
29.9.1994 | 490.00 | +492.00% | 0 | 0 | ||||||||||
22.9.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
29.11.1994 | 278.00 | +490.00% | 1 112 | 4 | ||||||||||
1.12.1994 | 278.00 | +490.00% | 1 668 | 6 | ||||||||||
10.1.1995 | 300.00 | +489.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 514.00 | +489.00% | 5 140 | 10 | ||||||||||
27.10.1994 | 343.00 | +489.00% | 3 430 | 10 | ||||||||||
19.9.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
13.3.1995 | 195.00 | +483.00% | 2 145 | 11 | ||||||||||
25.1.1995 | 283.00 | +481.00% | 1 698 | 6 | -7.00% | 0 | 0 | |||||||
26.10.1994 | 327.00 | +480.00% | 0 | 0 | ||||||||||
24.11.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
9.1.1995 | 286.00 | +476.00% | 0 | 0 | ||||||||||
20.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
28.11.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
8.2.1995 | 243.00 | +474.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
25.10.1994 | 312.00 | +469.00% | 10 920 | 35 | ||||||||||
6.12.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
24.1.1995 | 270.00 | +465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.11.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
14.12.1993 | 1 500.00 | +416.00% | 12 000 | 8 | ||||||||||
26.10.1993 | 2 520.00 | +327.00% | 30 240 | 12 | ||||||||||
16.5.1995 | 145.00 | +327.00% | 2 320 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 320.00 | +322.00% | 3 200 | 10 | ||||||||||
7.12.1994 | 300.00 | +309.00% | 900 | 3 | ||||||||||
9.2.1995 | 250.00 | +288.00% | 1 500 | 6 | +2.00% | 0 | 0 | |||||||
14.3.1995 | 200.00 | +256.00% | 1 400 | 7 | ||||||||||
6.9.1994 | 355.00 | +201.00% | 1 420 | 4 | ||||||||||
9.5.1994 | 800.00 | +178.00% | 4 800 | 6 | ||||||||||
2.12.1993 | 1 200.00 | +169.00% | 4 800 | 4 | ||||||||||
15.2.1994 | 900.00 | +135.00% | 16 200 | 18 | ||||||||||
14.6.1994 | 405.00 | +125.00% | 6 480 | 16 | ||||||||||
3.3.1994 | 1 000.00 | +101.00% | 8 000 | 8 | ||||||||||
21.3.1995 | 222.00 | +90.00% | 888 | 4 | ||||||||||
5.1.1995 | 273.00 | +73.00% | 1 092 | 4 | ||||||||||
21.11.1994 | 230.00 | +43.00% | 2 300 | 10 | ||||||||||
6.11.1995 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 78.65 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.7.1996 | 97.02 | +10.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 89.10 | +10.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
4.11.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1996 | 88.20 | +9.98% | 529 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 88.00 | +8.64% | 1 584 | 18 | +6.00% | 0 | 0 | |||||||
3.2.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 50.61 | +5.00% | 405 | 8 | 0.00% | 0 | ||||||||
13.2.1997 | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
5.10.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 147.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 190.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 168.00 | +5.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 169.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 175.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 167.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 159.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 199.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 159.46 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.2.1997 | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
14.2.1997 | 55.12 | +4.99% | 0 | 0 | 29.00 | 58 | 2 | |||||||
10.3.1997 | 72.95 | +4.99% | 0 | 0 | +3.37% | 0 | ||||||||
21.4.1997 | 53.14 | +4.99% | 0 | 0 | +2.82% | 0 | ||||||||
6.3.1997 | 66.18 | +4.99% | 2 250 | 34 | 42.00 | -8.69% | 672 | 16 | ||||||
5.3.1997 | 63.03 | +4.99% | 0 | 0 | -9.27% | 0 | ||||||||
11.3.1997 | 76.59 | +4.98% | 1 072 | 14 | 43.50 | -5.43% | 870 | 20 | ||||||
25.3.1997 | 76.40 | +4.98% | 2 292 | 30 | +5.02% | 0 | ||||||||
7.3.1997 | 69.48 | +4.98% | 0 | 0 | 45.00 | +5.95% | 890 | 20 | ||||||
20.2.1997 | 66.97 | +4.98% | 0 | 0 | 33.00 | -7.04% | 330 | 10 | ||||||
19.2.1997 | 63.79 | +4.98% | 0 | 0 | +4.41% | 0 | ||||||||
17.2.1997 | 57.87 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
7.2.1997 | 48.47 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
5.2.1997 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 46.17 | +4.97% | 0 | 0 | 30.00 | -9.09% | 540 | 18 | ||||||
21.2.1997 | 70.00 | +4.52% | 700 | 10 | +6.06% | 0 | ||||||||
28.6.1995 | 176.00 | +4.11% | 704 | 4 | -8.00% | 0 | 0 | |||||||
10.2.1997 | 50.00 | +3.15% | 500 | 10 | 0.00% | 0 | ||||||||
28.7.1995 | 200.00 | +2.83% | 800 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | +1.85% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | +1.85% | 330 | 3 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 112.00 | +1.81% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 112.00 | +1.81% | 448 | 4 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 111.00 | +0.90% | 444 | 4 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 160.00 | +0.73% | 640 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 181.10 | +0.54% | 543 | 3 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 95.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||||
23.6.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 151.49 | 0.00% | 0 | 0 | 210.00 | +8.00% | 2 730 | 13 | ||||||
7.6.1995 | 151.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 151.49 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
27.9.1995 | 140.00 | 0.00% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 181.10 | 0.00% | 1 630 | 9 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 181.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 199.55 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
15.8.1995 | 199.55 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 199.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 147.52 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 147.52 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 155.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 155.28 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 715 | 10 | ||||||
4.9.1995 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 140 | 36 | ||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
1.3.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 112.00 | 0.00% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 133.00 | 0.00% | 1 330 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 133.00 | 0.00% | 532 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
24.10.1995 | 133.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 133.00 | 0.00% | 798 | 6 | ||||||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
4.10.1995 | 140.00 | 0.00% | 280 | 2 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||||
10.11.1995 | 131.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 146.30 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
18.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|