SUZOP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	43.31	0.00%	0	0		0.00%	0
22.1.1997	43.81	-4.98%	0	0		0.00%	0
5.2.1997	43.98	+4.98%	0	0		0.00%	0
13.5.1997	45.58	-4.98%	0	0		0.00%	0
14.5.1997	45.58	0.00%	0	0		0.00%	0
21.1.1997	46.11	0.00%	0	0			0	0
20.1.1997	46.11	0.00%	0	0		0.00%	0
17.1.1997	46.11	0.00%	0	0		0.00%	0
16.1.1997	46.11	0.00%	0	0		0.00%	0
15.1.1997	46.11	0.00%	0	0		0.00%	0
14.1.1997	46.11	-4.98%	184	4		0.00%	0
6.2.1997	46.17	+4.97%	0	0	30.00	-9.09%	540	18
9.5.1997	47.97	-4.99%	0	0		0.00%	0
12.5.1997	47.97	0.00%	0	0		0.00%	0
17.4.1997	48.20	-4.98%	0	0		0.00%	0
7.2.1997	48.47	+4.98%	0	0		+5.00%	0
13.1.1997	48.53	-4.99%	0	0		0.00%	0
12.2.1997	50.00	0.00%	500	10	30.00	+3.44%	180	6
11.2.1997	50.00	0.00%	0	0		-7.93%	0
10.2.1997	50.00	+3.15%	500	10		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›