SUZOP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
| 5.4.1996 | 111.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 484 | 4 | ||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
| 2.2.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 109 | 34 | ||||||
| 30.1.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
| 29.11.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 452 | 12 | ||||||
| 16.10.1995 | 139.65 | 0.00% | 0 | 0 | 121.00 | -4.00% | 932 | 8 | ||||||
| 19.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| 18.3.1996 | 110.00 | -1.78% | 880 | 8 | 120.50 | 0.00% | 482 | 4 | ||||||
| 12.3.1996 | 112.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 482 | 4 | ||||||
| 7.11.1995 | 146.30 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
| 28.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 115.00 | -5.00% | 230 | 2 | ||||||
| 23.2.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 140 | 36 | ||||||
| 19.2.1996 | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||||
| 14.2.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
| 8.2.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 450 | 4 | ||||||
| 4.6.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 110 | 1 | ||||||
| 24.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 434 | 4 | ||||||
| ||||||||||||||
