SUZOP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 108.00 | -3.57% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||||
| 25.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 110.00 | -0.90% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 111.00 | +0.90% | 444 | 4 | +8.00% | 0 | 0 | |||||||
| 26.2.1996 | 112.00 | +1.81% | 448 | 4 | +5.00% | 0 | 0 | |||||||
| 30.1.1997 | 38.00 | -5.00% | 456 | 12 | 0 | 0 | ||||||||
| 27.11.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
| 24.6.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 50.00 | +3.15% | 500 | 10 | 0.00% | 0 | ||||||||
| 12.2.1997 | 50.00 | 0.00% | 500 | 10 | 30.00 | +3.44% | 180 | 6 | ||||||
| 8.7.1996 | 88.20 | +9.98% | 529 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 133.00 | 0.00% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 89.10 | -10.00% | 535 | 6 | 110.00 | 0.00% | 660 | 6 | ||||||
| 21.8.1995 | 181.10 | +0.54% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 140.40 | -499.00% | 562 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 147.52 | -4.99% | 590 | 4 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
