SUZOP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 36.30 | +2.97% | 145 | 4 | ||||||||||
8.12.1998 | 39.00 | -9.30% | 156 | 4 | ||||||||||
14.6.1999 | 41.00 | 0.00% | 164 | 4 | ||||||||||
11.5.1999 | 41.00 | 0.00% | 164 | 4 | ||||||||||
30.4.1999 | 41.00 | 0.00% | 164 | 4 | ||||||||||
22.4.1999 | 41.00 | 0.00% | 164 | 4 | ||||||||||
6.8.1996 | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
11.12.1997 | 22.00 | -8.33% | 176 | 8 | ||||||||||
10.4.1997 | 62.25 | -4.99% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
28.12.1999 | 90.00 | +1.92% | 180 | 2 | ||||||||||
6.1.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
12.2.1997 | 50.00 | 0.00% | 500 | 10 | 30.00 | +3.44% | 180 | 6 | ||||||
17.7.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
1.11.2000 | 49.90 | 0.00% | 200 | 4 | ||||||||||
14.12.2000 | 50.10 | 0.00% | 200 | 4 | ||||||||||
18.2.1997 | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
28.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 115.00 | -5.00% | 230 | 2 | ||||||
7.4.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
11.3.1998 | 20.00 | +5.26% | 240 | 12 | ||||||||||
22.9.1999 | 60.10 | 0.00% | 240 | 4 | ||||||||||
|