SUZOP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 163.45 | -4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 16.8.1995 | 199.55 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| 27.6.1995 | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||||
| 1.2.1995 | 256.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1995 | 270.00 | +465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1999 | 63.10 | -9.98% | 0 | 0 | ||||||||||
| 23.2.2000 | 90.40 | -9.96% | 1 085 | 12 | ||||||||||
| 23.3.2001 | 68.80 | -9.94% | 0 | 0 | ||||||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 29.8.2000 | 54.70 | -9.88% | 2 133 | 39 | ||||||||||
| 13.11.2000 | 45.00 | -9.81% | 0 | 0 | ||||||||||
| 23.10.2000 | 45.10 | -9.80% | 0 | 0 | ||||||||||
| 1.6.1999 | 46.00 | -9.80% | 0 | 0 | ||||||||||
| 4.6.1999 | 43.00 | -9.66% | 0 | 0 | ||||||||||
| 19.12.1996 | 56.75 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 17.12.1996 | 63.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.10.1996 | 65.00 | 0.00% | 650 | 10 | 0.00 | -9.52% | 0 | 0 | ||||||
| 22.8.1997 | -9.43% | 0 | ||||||||||||
| 8.12.1998 | 39.00 | -9.30% | 156 | 4 | ||||||||||
| ||||||||||||||
