SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2001					73.20	+9.90%	0	0
14.2.2001					51.30	+9.85%	0	0
25.6.1999					56.00	+9.80%	0	0
22.6.1999					45.00	+9.75%	0	0
15.6.1999					45.00	+9.75%	1 080	24
27.5.1999					45.00	+9.75%	0	0
27.2.1997	70.00	0.00%	0	0		+9.75%	0
21.7.1998					34.00	+9.67%	272	8
6.3.1998					0.00	+9.67%	0	0
18.2.1997	60.76	+4.99%	0	0	34.00	+9.67%	204	6
31.1.2000					101.00	+9.54%	0	0
30.11.1998					0.00	+9.52%	0	0
19.11.1999					80.00	+9.28%	0	0
13.3.1998					0.00	+9.09%	0	0
14.11.1995	120.00	0.00%	0	0		+9.00%	0	0
3.10.1995	140.00	0.00%	0	0		+9.00%	0	0
7.6.1995	151.49	0.00%	0	0		+9.00%	0	0
4.12.2000					49.00	+8.88%	0	0
28.2.1997	66.50	-5.00%	0	0		+8.88%	0
1.12.1998					50.00	+8.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›