SVA, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 120.00 | -7.00% | 4 920 | 41 | ||||||||||
| 27.1.1995 | 0 | 0 | 122.00 | -2.00% | 3 416 | 28 | ||||||||
| 18.1.1995 | 0 | 0 | 122.00 | -3.00% | 2 928 | 24 | ||||||||
| 12.1.1995 | 120.00 | 0.00% | 9 240 | 77 | 122.00 | -3.00% | 1 952 | 16 | ||||||
| 18.4.1995 | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||||
| 9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||||
| 10.2.1995 | 0 | 0 | 126.50 | +2.00% | 9 361 | 74 | ||||||||
| 8.2.1995 | 0 | 0 | 127.40 | +3.00% | 2 421 | 19 | ||||||||
| 5.9.1995 | 115.00 | +1.76% | 7 360 | 64 | 128.00 | +9.00% | 512 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 130.00 | +4.00% | 2 272 | 18 | ||||||||
| 13.4.1995 | 0 | 0 | 130.00 | 0.00% | 8 450 | 65 | ||||||||
| 28.3.1995 | 85.00 | +11.00% | 1 020 | 12 | 130.00 | -2.00% | 13 182 | 103 | ||||||
| 18.10.1995 | 155.00 | -1.58% | 54 560 | 352 | 130.50 | 0.00% | 5 220 | 40 | ||||||
| 16.8.1996 | 151.44 | -4.99% | 81 929 | 541 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 5.10.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| 29.3.1995 | 0 | 0 | 137.50 | +7.00% | 688 | 5 | ||||||||
| 2.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 12 780 | 97 | ||||||
| 29.9.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| 1.8.1996 | 263.00 | -4.71% | 0 | 0 | 142.00 | -10.00% | 4 544 | 32 | ||||||
| 5.8.1996 | 238.00 | -4.80% | 0 | 0 | 142.40 | -2.00% | 14 244 | 100 | ||||||
| ||||||||||||||
