SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	244.00	+4.72%	0	0		+10.00%	0	0
15.1.1996	233.00	+4.95%	0	0		+10.00%	0	0
4.12.1995	222.00	+0.45%	12 432	56		+10.00%	0	0
8.11.1995	212.00	+0.95%	171 296	808	229.00	+10.00%	12 595	55
7.11.1995	210.00	0.00%	77 910	371		+10.00%	0	0
6.11.1995	210.00	+5.00%	86 520	412	190.00	+10.00%	22 800	120
19.10.1995	162.75	+5.00%	16 275	100		+10.00%	0	0
18.9.1995	140.00	+3.35%	23 520	168	189.00	+10.00%	189	1
15.9.1995	135.45	+5.00%	677	5		+10.00%	0	0
14.9.1995	129.00	+4.87%	10 062	78		+10.00%	0	0
13.9.1995	123.00	+0.81%	6 150	50		+10.00%	0	0
24.8.1995	121.12	+4.99%	0	0		+10.00%	0	0
9.8.1995	72.00	0.00%	0	0		+10.00%	0	0
2.8.1995	72.00	0.00%	0	0		+10.00%	0	0
23.6.1995	71.00	0.00%	0	0		+10.00%	0	0
15.10.1996	180.00	0.00%	0	0	198.00	+9.98%	11 482	58
23.10.1996	180.00	0.00%	0	0	181.00	+9.69%	12 670	70
10.12.1996	198.45	0.00%	0	0		+9.58%	0
22.11.1996	190.00	0.00%	6 840	36		+9.55%	0
22.8.1996	148.92	-4.99%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›