SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
| 22.7.1996 | 391.00 | -4.86% | 0 | 0 | 230.00 | +10.00% | 2 760 | 12 | ||||||
| 4.6.1996 | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
| 13.5.1996 | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
| 10.5.1996 | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 325.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 222.00 | +0.45% | 12 432 | 56 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
| 7.11.1995 | 210.00 | 0.00% | 77 910 | 371 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
| 19.10.1995 | 162.75 | +5.00% | 16 275 | 100 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
| 15.9.1995 | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 129.00 | +4.87% | 10 062 | 78 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 123.00 | +0.81% | 6 150 | 50 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
