SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 220.00 | 0.00% | 3 520 | 16 | ||||||||||
| 20.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 204.50 | -2.00% | 3 272 | 16 | ||||||||||
| 18.12.1995 | 209.00 | -5.00% | 3 344 | 16 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 222.00 | 0.00% | 39 516 | 178 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 222.00 | +0.45% | 3 552 | 16 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| 13.12.1995 | 221.00 | 0.00% | 47 073 | 213 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 12.12.1995 | 221.00 | 0.00% | 24 752 | 112 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 221.00 | +2.79% | 8 840 | 40 | 235.00 | +8.00% | 3 760 | 16 | ||||||
| 8.12.1995 | 215.00 | -2.27% | 30 960 | 144 | 217.50 | -9.00% | 4 133 | 19 | ||||||
| 7.12.1995 | 220.00 | -0.90% | 36 520 | 166 | 238.00 | +1.00% | 28 560 | 120 | ||||||
| 6.12.1995 | 222.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 14 805 | 63 | ||||||
| 5.12.1995 | 222.00 | 0.00% | 33 966 | 153 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 222.00 | +0.45% | 12 432 | 56 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 221.00 | +1.84% | 87 958 | 398 | 185.50 | -7.00% | 42 665 | 230 | ||||||
| 30.11.1995 | 217.00 | +0.93% | 3 472 | 16 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 215.00 | 0.00% | 14 620 | 68 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 215.00 | 0.00% | 18 275 | 85 | 204.50 | +8.00% | 4 908 | 24 | ||||||
| ||||||||||||||
