SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 58.00 | -7.93% | 0 | 0 | ||||||||||
29.12.1999 | 63.00 | -3.07% | 0 | 0 | ||||||||||
28.12.1999 | 65.00 | -9.72% | 0 | 0 | ||||||||||
27.12.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 72.00 | 0.00% | 1 152 | 16 | ||||||||||
22.12.1999 | 72.00 | -4.00% | 0 | 0 | ||||||||||
21.12.1999 | 75.00 | +4.16% | 11 349 | 153 | ||||||||||
20.12.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 72.00 | 0.00% | 2 304 | 32 | ||||||||||
16.12.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 72.00 | 0.00% | 3 456 | 48 | ||||||||||
14.12.1999 | 72.00 | -9.88% | 0 | 0 | ||||||||||
13.12.1999 | 79.90 | 0.00% | 23 171 | 290 | ||||||||||
10.12.1999 | 79.90 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 79.90 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 79.90 | -0.12% | 0 | 0 | ||||||||||
7.12.1999 | 80.00 | 0.00% | 32 000 | 400 | ||||||||||
6.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
|