SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 27.50 | -8.33% | 55 | 2 | ||||||||||
| 9.2.1998 | 106.00 | 0.00% | 106 | 1 | ||||||||||
| 27.7.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| 7.5.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 18.9.1995 | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
| 3.4.1998 | 33.50 | -1.47% | 201 | 6 | ||||||||||
| 26.6.1998 | 46.10 | 0.00% | 231 | 5 | ||||||||||
| 21.8.1995 | 104.64 | +4.99% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
| 2.11.1998 | 33.10 | -8.18% | 265 | 8 | ||||||||||
| 18.8.1998 | 45.00 | -2.17% | 270 | 6 | ||||||||||
| 8.9.1998 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 2.4.1998 | 34.00 | 0.00% | 272 | 8 | ||||||||||
| 5.3.1997 | 158.00 | 0.00% | 0 | 0 | 145.10 | -5.50% | 290 | 2 | ||||||
| 10.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 6.5.1998 | 60.00 | +4.71% | 360 | 6 | ||||||||||
| 22.10.1997 | 30.00 | -4.24% | 420 | 14 | ||||||||||
| 6.11.1998 | 30.00 | -9.09% | 450 | 15 | ||||||||||
| 7.7.1998 | 45.10 | -1.09% | 451 | 10 | ||||||||||
| 21.11.1996 | 190.00 | 0.00% | 4 180 | 22 | 157.00 | +0.19% | 471 | 3 | ||||||
| 5.11.1997 | 30.00 | +2.56% | 480 | 16 | ||||||||||
| ||||||||||||||
