SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
| 14.7.1994 | 136.51 | -999.00% | 137 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.7.1995 | 71.00 | 0.00% | 142 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 135.00 | -110.00% | 270 | 2 | ||||||||||
| 24.10.1994 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 27.6.1995 | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| 15.9.1995 | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 71.00 | 0.00% | 355 | 5 | +3.00% | 0 | 0 | |||||||
| 9.12.1993 | 115.20 | -2 000.00% | 576 | 5 | ||||||||||
| 16.12.1993 | 120.00 | -1 319.00% | 720 | 6 | ||||||||||
| 29.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 150.00 | +245.00% | 1 200 | 8 | ||||||||||
| 24.2.1994 | 130.00 | -370.00% | 1 040 | 8 | ||||||||||
| 20.9.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
| 6.6.1994 | 179.00 | -55.00% | 1 790 | 10 | ||||||||||
| 9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||||
| 4.5.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.00 | +11.00% | 1 020 | 12 | 130.00 | -2.00% | 13 182 | 103 | ||||||
| 30.11.1994 | 90.00 | -27.00% | 1 080 | 12 | ||||||||||
| ||||||||||||||
