SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	173.63	+4.99%	7 119	41		+18.00%	0	0
3.10.1995	150.00	0.00%	0	0		+14.00%	0	0
12.4.1995	73.00	+110.00%	73	1		+11.00%	0	0
4.12.1995	222.00	+0.45%	12 432	56		+10.00%	0	0
8.11.1995	212.00	+0.95%	171 296	808	229.00	+10.00%	12 595	55
7.11.1995	210.00	0.00%	77 910	371		+10.00%	0	0
6.11.1995	210.00	+5.00%	86 520	412	190.00	+10.00%	22 800	120
19.10.1995	162.75	+5.00%	16 275	100		+10.00%	0	0
18.9.1995	140.00	+3.35%	23 520	168	189.00	+10.00%	189	1
15.9.1995	135.45	+5.00%	677	5		+10.00%	0	0
14.9.1995	129.00	+4.87%	10 062	78		+10.00%	0	0
13.9.1995	123.00	+0.81%	6 150	50		+10.00%	0	0
24.8.1995	121.12	+4.99%	0	0		+10.00%	0	0
9.8.1995	72.00	0.00%	0	0		+10.00%	0	0
2.8.1995	72.00	0.00%	0	0		+10.00%	0	0
23.6.1995	71.00	0.00%	0	0		+10.00%	0	0
5.9.1995	115.00	+1.76%	7 360	64	128.00	+9.00%	512	4
4.9.1995	113.00	+0.89%	4 520	40		+9.00%	0	0
31.8.1995	112.00	+0.90%	12 544	112		+9.00%	0	0
23.8.1995	115.36	+4.99%	4 614	40	103.00	+9.00%	2 060	20
‹‹ First 60     Next 20 ›