SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 73.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 73.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 73.50 | +5.00% | 0 | 0 | ||||||||||
22.12.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
20.12.2000 | 70.00 | +1.44% | 0 | 0 | ||||||||||
19.12.2000 | 69.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 69.00 | +7.81% | 0 | 0 | ||||||||||
15.12.2000 | 64.00 | +0.78% | 1 024 | 16 | ||||||||||
14.12.2000 | 63.50 | -0.78% | 2 032 | 32 | ||||||||||
13.12.2000 | 64.00 | +1.58% | 0 | 0 | ||||||||||
12.12.2000 | 63.00 | 0.00% | 1 008 | 16 | ||||||||||
11.12.2000 | 63.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 63.00 | 0.00% | 1 575 | 25 | ||||||||||
7.12.2000 | 63.00 | 0.00% | 1 008 | 16 | ||||||||||
6.12.2000 | 63.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 63.00 | 0.00% | 2 268 | 36 | ||||||||||
4.12.2000 | 63.00 | -10.00% | 3 248 | 48 | ||||||||||
1.12.2000 | 70.00 | +1.01% | 1 048 | 15 | ||||||||||
30.11.2000 | 69.30 | +10.00% | 2 079 | 30 | ||||||||||
|