SVA, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	74.17	-4.99%	2 151	29		0.00%	0	0
17.7.1995	74.36	+4.99%	5 949	80		0.00%	0	0
10.8.1995	75.60	+5.00%	0	0		+1.00%	0	0
10.4.1995	76.00	-500.00%	1 140	15		-10.00%	0	0
21.3.1995	77.01	+498.00%	0	0
15.3.1995	77.39	-499.00%	0	0
26.9.1997	77.87	-4.99%	0	0		-9.83%	0
19.7.1995	78.07	0.00%	0	0		0.00%	0	0
18.7.1995	78.07	+4.98%	5 075	65	72.00	-10.00%	4 608	64
11.8.1995	79.38	+5.00%	0	0		0.00%	0	0
6.4.1995	80.00	-92.00%	3 920	49		0.00%	0	0
5.4.1995	80.75	-500.00%	0	0		0.00%	0	0
22.3.1995	80.86	+499.00%	0	0
14.3.1995	81.46	-499.00%	0	0
25.9.1997	81.96	-4.99%	0	0		0.00%	0
14.8.1995	82.00	+3.30%	5 576	68		0.00%	0	0
24.3.1995	84.90	+499.00%	1 698	20
28.3.1995	85.00	+11.00%	1 020	12	130.00	-2.00%	13 182	103
13.3.1995	85.74	-499.00%	11 318	132
15.8.1995	86.10	+5.00%	16 531	192		0.00%	0	0
24.9.1997	86.27	-4.99%	0	0		0.00%	0
12.12.1994	90.00	0.00%	6 300	70
5.12.1994	90.00	0.00%	2 160	24
30.11.1994	90.00	-27.00%	1 080	12
29.11.1994	90.25	-500.00%	0	0
10.3.1995	90.25	-500.00%	10 289	114
16.8.1995	90.40	+4.99%	0	0	100.00	0.00%	13 326	133
23.9.1997	90.81	-4.99%	0	0	61.00	-3.17%	976	16
14.12.1994	94.50	+500.00%	3 024	32
17.8.1995	94.92	+5.00%	0	0	91.00	-7.00%	3 546	38
9.3.1995	95.00	-500.00%	0	0
16.11.1994	95.00	-126.00%	7 600	80
22.9.1997	95.58	-4.99%	0	0		0.00%	0
8.3.1994	96.00	-883.00%	3 840	40
9.11.1994	96.22	-499.00%	0	0
15.12.1994	99.22	+499.00%	0	0
18.8.1995	99.66	+4.99%	10 365	104		-2.00%	0	0
8.3.1995	100.00	-430.00%	12 600	126
19.9.1997	100.61	-4.99%	0	0		-10.00%	0
8.11.1994	101.28	-499.00%	24 307	240
16.12.1994	104.18	+499.00%	0	0
7.3.1995	104.50	-500.00%	0	0
21.8.1995	104.64	+4.99%	0	0	86.50	-5.00%	260	3
3.3.1994	105.30	-1 000.00%	0	0
15.3.1994	105.60	+1 000.00%	0	0
18.9.1997	105.90	-4.99%	0	0	70.00	0.00%	3 290	47
7.11.1994	106.61	-499.00%	0	0
19.1.1995	108.30	-500.00%	12 996	120		+2.00%	0	0
5.1.1995	109.38	+499.00%	0	0
22.8.1995	109.87	+4.99%	2 088	19		+9.00%	0	0
2.3.1995	110.00	-302.00%	14 300	130
24.3.1994	110.00	-530.00%	3 520	32
29.8.1995	110.20	-5.00%	17 632	160		0.00%	0	0
30.8.1995	111.00	+0.72%	3 552	32	98.00	-9.00%	7 056	72
17.9.1997	111.47	-4.99%	0	0		0.00%	0
1.9.1995	112.00	0.00%	0	0	107.00	0.00%	3 424	32
31.8.1995	112.00	+0.90%	12 544	112		+9.00%	0	0
3.11.1994	112.22	-499.00%	0	0
4.9.1995	113.00	+0.89%	4 520	40		+9.00%	0	0
1.3.1995	113.43	-499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›