SVA, A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 290.00 | -4.91% | 0 | 0 | 143.10 | -8.00% | 3 434 | 24 | ||||||
| 3.5.1996 | 282.00 | +4.83% | 179 352 | 636 | 297.50 | 0.00% | 7 735 | 26 | ||||||
| 23.1.1996 | 277.00 | 0.00% | 50 968 | 184 | 277.00 | +2.00% | 25 728 | 95 | ||||||
| 22.1.1996 | 277.00 | +4.92% | 16 620 | 60 | 275.00 | -1.00% | 8 771 | 33 | ||||||
| 31.7.1996 | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
| 20.11.1995 | 275.00 | +1.85% | 238 975 | 869 | 253.00 | -1.00% | 34 550 | 142 | ||||||
| 17.11.1995 | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
| 2.5.1996 | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 266.00 | -3.97% | 26 600 | 100 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 265.00 | +1.92% | 82 415 | 311 | 243.00 | +2.00% | 24 593 | 99 | ||||||
| 19.1.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 264.00 | +4.76% | 24 024 | 91 | 269.00 | 0.00% | 6 144 | 24 | ||||||
| 21.4.1994 | 264.00 | +352.00% | 29 568 | 112 | ||||||||||
| 1.8.1996 | 263.00 | -4.71% | 0 | 0 | 142.00 | -10.00% | 4 544 | 32 | ||||||
| 21.11.1995 | 262.00 | -4.72% | 0 | 0 | 263.50 | +8.00% | 19 499 | 74 | ||||||
| 6.2.1996 | 261.00 | 0.00% | 43 065 | 165 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 261.00 | +0.77% | 33 408 | 128 | 238.00 | -1.00% | 2 856 | 12 | ||||||
| 15.11.1995 | 260.00 | +2.76% | 163 540 | 629 | 243.00 | +4.00% | 3 159 | 13 | ||||||
| 12.2.1996 | 260.00 | +1.56% | 40 820 | 157 | 238.50 | -5.00% | 3 816 | 16 | ||||||
| 2.2.1996 | 259.00 | +1.17% | 44 289 | 171 | 240.00 | -4.00% | 15 360 | 64 | ||||||
| 30.4.1996 | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 256.00 | 0.00% | 57 600 | 225 | 255.00 | +2.00% | 55 145 | 221 | ||||||
| 31.1.1996 | 256.00 | 0.00% | 36 608 | 143 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 256.00 | +1.18% | 20 480 | 80 | 250.00 | -1.00% | 4 004 | 16 | ||||||
| 9.2.1996 | 256.00 | 0.00% | 27 904 | 109 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 256.00 | 0.00% | 34 816 | 136 | 235.50 | -4.00% | 11 304 | 48 | ||||||
| 7.2.1996 | 256.00 | -1.91% | 14 592 | 57 | 245.00 | -2.00% | 7 840 | 32 | ||||||
| 14.2.1996 | 255.00 | 0.00% | 35 190 | 138 | 250.00 | +1.00% | 53 750 | 215 | ||||||
| 13.2.1996 | 255.00 | -1.92% | 34 680 | 136 | 246.50 | +3.00% | 5 423 | 22 | ||||||
| 2.4.1996 | 255.00 | +2.00% | 25 500 | 100 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
| 25.1.1996 | 253.00 | -4.88% | 43 010 | 170 | 260.00 | -2.00% | 78 000 | 300 | ||||||
| 14.11.1995 | 253.00 | +4.97% | 0 | 0 | 233.50 | -3.00% | 3 736 | 16 | ||||||
| 29.1.1996 | 253.00 | +4.97% | 8 096 | 32 | 250.50 | +1.00% | 10 096 | 40 | ||||||
| 17.1.1996 | 252.00 | +3.27% | 252 | 1 | 266.00 | +6.00% | 18 142 | 71 | ||||||
| 3.4.1996 | 250.00 | -1.96% | 37 250 | 149 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 250.00 | +4.16% | 44 500 | 178 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 250.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 249.00 | -4.96% | 120 765 | 485 | -17.00% | 0 | 0 | |||||||
| 19.4.1996 | 246.00 | 0.00% | 33 702 | 137 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 246.00 | +4.68% | 8 118 | 33 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 246.00 | +0.40% | 10 824 | 44 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 246.00 | +0.40% | 7 872 | 32 | 225.50 | -6.00% | 3 608 | 16 | ||||||
| 15.2.1996 | 245.00 | -3.92% | 27 930 | 114 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 245.00 | 0.00% | 7 595 | 31 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 245.00 | -0.40% | 10 045 | 41 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 242.00 | -1.62% | 19 360 | 80 | 227.00 | -6.00% | 3 632 | 16 | ||||||
| 26.2.1996 | 241.00 | +0.41% | 7 230 | 30 | 235.10 | 0.00% | 5 640 | 24 | ||||||
| 26.1.1996 | 241.00 | -4.74% | 122 669 | 509 | 251.00 | -4.00% | 15 305 | 61 | ||||||
| 13.11.1995 | 241.00 | +4.78% | 95 918 | 398 | 241.00 | 0.00% | 7 688 | 32 | ||||||
| 23.2.1996 | 240.00 | -0.82% | 22 560 | 94 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 240.00 | -4.00% | 2 880 | 12 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
| 27.2.1996 | 240.00 | -0.41% | 16 800 | 70 | 250.00 | +6.00% | 11 000 | 44 | ||||||
| 16.4.1996 | 240.00 | 0.00% | 38 400 | 160 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 15.4.1996 | 240.00 | +2.12% | 18 960 | 79 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 240.00 | 0.00% | 31 680 | 132 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| ||||||||||||||
