SVA, A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 145.00 | 0.00% | 21 605 | 149 | ||||||||||
| 24.10.1995 | 150.00 | +2.11% | 22 050 | 147 | ||||||||||
| 12.10.1995 | 152.00 | +2.01% | 22 192 | 146 | +8.00% | 0 | 0 | |||||||
| 8.12.1995 | 215.00 | -2.27% | 30 960 | 144 | 217.50 | -9.00% | 4 133 | 19 | ||||||
| 10.5.1994 | 170.68 | +999.00% | 24 578 | 144 | ||||||||||
| 31.1.1996 | 256.00 | 0.00% | 36 608 | 143 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 240.00 | 0.00% | 33 600 | 140 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 255.00 | 0.00% | 35 190 | 138 | 250.00 | +1.00% | 53 750 | 215 | ||||||
| 19.4.1996 | 246.00 | 0.00% | 33 702 | 137 | -5.00% | 0 | 0 | |||||||
| 25.4.1994 | 238.00 | -984.00% | 32 606 | 137 | ||||||||||
| 13.2.1996 | 255.00 | -1.92% | 34 680 | 136 | 246.50 | +3.00% | 5 423 | 22 | ||||||
| 8.2.1996 | 256.00 | 0.00% | 34 816 | 136 | 235.50 | -4.00% | 11 304 | 48 | ||||||
| 29.3.1996 | 240.00 | 0.00% | 31 680 | 132 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| 13.3.1995 | 85.74 | -499.00% | 11 318 | 132 | ||||||||||
| 13.10.1995 | 150.00 | -1.31% | 19 800 | 132 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 110.00 | -302.00% | 14 300 | 130 | ||||||||||
| 5.2.1996 | 261.00 | +0.77% | 33 408 | 128 | 238.00 | -1.00% | 2 856 | 12 | ||||||
| 7.3.1996 | 240.00 | 0.00% | 30 720 | 128 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 200.00 | -4.76% | 25 600 | 128 | 0.00 | -0.53% | 0 | 0 | ||||||
| 8.3.1995 | 100.00 | -430.00% | 12 600 | 126 | ||||||||||
| 24.5.1994 | 200.00 | +893.00% | 25 000 | 125 | ||||||||||
| 15.3.1996 | 240.00 | 0.00% | 30 000 | 125 | 226.60 | -5.00% | 680 | 3 | ||||||
| 12.9.1994 | 122.00 | 0.00% | 15 128 | 124 | ||||||||||
| 21.9.1995 | 160.00 | +3.66% | 19 680 | 123 | ||||||||||
| 9.11.1995 | 220.00 | +3.77% | 26 840 | 122 | 234.50 | +2.00% | 5 628 | 24 | ||||||
| 14.3.1996 | 240.00 | 0.00% | 28 800 | 120 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 108.30 | -500.00% | 12 996 | 120 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 71.00 | -4.27% | 8 165 | 115 | +5.00% | 0 | 0 | |||||||
| 10.3.1995 | 90.25 | -500.00% | 10 289 | 114 | ||||||||||
| 15.2.1996 | 245.00 | -3.92% | 27 930 | 114 | -4.00% | 0 | 0 | |||||||
| 15.8.1996 | 159.41 | -5.00% | 18 013 | 113 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 221.00 | 0.00% | 24 752 | 112 | -6.00% | 0 | 0 | |||||||
| 21.4.1994 | 264.00 | +352.00% | 29 568 | 112 | ||||||||||
| 31.8.1995 | 112.00 | +0.90% | 12 544 | 112 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 116.00 | -4.22% | 12 760 | 110 | 107.50 | -6.00% | 8 600 | 80 | ||||||
| 1.2.1994 | 150.00 | -417.00% | 16 500 | 110 | ||||||||||
| 9.2.1996 | 256.00 | 0.00% | 27 904 | 109 | +7.00% | 0 | 0 | |||||||
| 26.11.1996 | 190.00 | 0.00% | 20 710 | 109 | +3.06% | 0 | ||||||||
| 19.8.1996 | 159.01 | +4.99% | 17 173 | 108 | -2.00% | 0 | 0 | |||||||
| 5.3.1996 | 240.00 | 0.00% | 25 920 | 108 | 241.00 | +9.00% | 5 784 | 24 | ||||||
| 7.4.1994 | 159.00 | +600.00% | 17 013 | 107 | ||||||||||
| 18.8.1995 | 99.66 | +4.99% | 10 365 | 104 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 255.00 | +2.00% | 25 500 | 100 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 235.00 | -2.08% | 23 500 | 100 | -8.00% | 0 | 0 | |||||||
| 24.1.1996 | 266.00 | -3.97% | 26 600 | 100 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 200.00 | +4.65% | 20 000 | 100 | 173.00 | +5.00% | 4 152 | 24 | ||||||
| 19.10.1995 | 162.75 | +5.00% | 16 275 | 100 | +10.00% | 0 | 0 | |||||||
| 30.10.1996 | 210.00 | +5.00% | 21 000 | 100 | 204.80 | +3.08% | 210 108 | 1 032 | ||||||
| 17.9.1996 | 185.05 | +4.99% | 18 320 | 99 | -1.00% | 0 | 0 | |||||||
| 23.2.1996 | 240.00 | -0.82% | 22 560 | 94 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 264.00 | +4.76% | 24 024 | 91 | 269.00 | 0.00% | 6 144 | 24 | ||||||
| 18.9.1996 | 194.30 | +4.99% | 17 487 | 90 | 188.90 | -3.00% | 16 057 | 85 | ||||||
| 18.3.1996 | 240.00 | 0.00% | 21 360 | 89 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 147.00 | +5.00% | 12 936 | 88 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 121.12 | 0.00% | 10 537 | 87 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 215.00 | 0.00% | 18 275 | 85 | 204.50 | +8.00% | 4 908 | 24 | ||||||
| 30.11.1993 | 180.00 | 0.00% | 15 300 | 85 | ||||||||||
| 22.3.1994 | 116.16 | +1 000.00% | 9 293 | 80 | ||||||||||
| 16.10.1995 | 157.50 | +5.00% | 12 600 | 80 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 242.00 | -1.62% | 19 360 | 80 | 227.00 | -6.00% | 3 632 | 16 | ||||||
| ||||||||||||||
