SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 65.89 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.10.1994 | 145.00 | -452.00% | 4 785 | 33 | ||||||||||
| 8.3.1995 | 100.00 | -430.00% | 12 600 | 126 | ||||||||||
| 1.2.1994 | 150.00 | -417.00% | 16 500 | 110 | ||||||||||
| 24.2.1994 | 130.00 | -370.00% | 1 040 | 8 | ||||||||||
| 2.3.1995 | 110.00 | -302.00% | 14 300 | 130 | ||||||||||
| 28.4.1995 | 71.00 | -224.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 95.00 | -126.00% | 7 600 | 80 | ||||||||||
| 18.7.1994 | 135.00 | -110.00% | 270 | 2 | ||||||||||
| 6.4.1995 | 80.00 | -92.00% | 3 920 | 49 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 179.00 | -55.00% | 1 790 | 10 | ||||||||||
| 30.11.1994 | 90.00 | -27.00% | 1 080 | 12 | ||||||||||
| 29.8.1995 | 110.20 | -5.00% | 17 632 | 160 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 67.45 | -5.00% | 4 114 | 61 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 183.35 | -5.00% | 8 801 | 48 | -8.33% | 0 | 0 | |||||||
| 15.8.1996 | 159.41 | -5.00% | 18 013 | 113 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 156.75 | -5.00% | 3 135 | 20 | -6.00% | 0 | 0 | |||||||
| 9.8.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 228.00 | -5.00% | 9 120 | 40 | -6.00% | 0 | 0 | |||||||
| 23.10.1995 | 146.89 | -4.99% | 5 876 | 40 | ||||||||||
| 20.10.1995 | 154.62 | -4.99% | 8 040 | 52 | 145.00 | +1.00% | 1 740 | 12 | ||||||
| 14.8.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 148.92 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 151.44 | -4.99% | 81 929 | 541 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 19.9.1996 | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 74.17 | -4.99% | 2 151 | 29 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 305.00 | -4.98% | 0 | 0 | 156.00 | -9.00% | 9 984 | 64 | ||||||
| 16.7.1996 | 477.00 | -4.98% | 0 | 0 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| 11.7.1996 | 555.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 919.00 | -4.96% | 0 | 0 | 474.00 | 0.00% | 127 072 | 241 | ||||||
| 22.11.1995 | 249.00 | -4.96% | 120 765 | 485 | -17.00% | 0 | 0 | |||||||
| 9.7.1996 | 614.00 | -4.95% | 0 | 0 | 255.00 | +52.00% | 18 615 | 73 | ||||||
| 13.6.1996 | 883.00 | -4.95% | 0 | 0 | 802.40 | -7.00% | 105 917 | 132 | ||||||
| 20.6.1996 | 923.00 | -4.94% | 0 | 0 | 619.20 | 0.00% | 101 733 | 169 | ||||||
| 2.8.1996 | 250.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 925.00 | -4.93% | 0 | 0 | 655.00 | -5.00% | 56 330 | 86 | ||||||
| 2.7.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 790.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 502.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
| 28.6.1996 | 831.00 | -4.91% | 0 | 0 | 475.50 | -6.00% | 69 899 | 147 | ||||||
| 25.6.1996 | 967.00 | -4.91% | 0 | 0 | 495.00 | -4.00% | 166 383 | 316 | ||||||
| 30.7.1996 | 290.00 | -4.91% | 0 | 0 | 143.10 | -8.00% | 3 434 | 24 | ||||||
| 4.7.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 874.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1996 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 253.00 | -4.88% | 43 010 | 170 | 260.00 | -2.00% | 78 000 | 300 | ||||||
| 22.4.1996 | 234.00 | -4.87% | 11 232 | 48 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 215.00 | -4.86% | 91 160 | 424 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 528.00 | -4.86% | 0 | 0 | 207.10 | -10.00% | 5 799 | 28 | ||||||
| 8.7.1996 | 646.00 | -4.86% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| 22.7.1996 | 391.00 | -4.86% | 0 | 0 | 230.00 | +10.00% | 2 760 | 12 | ||||||
| 19.7.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 372.00 | -4.85% | 0 | 0 | 210.00 | -9.00% | 5 040 | 24 | ||||||
| 18.7.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 216.00 | -4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 354.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
