SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 65.89 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.10.1994 | 145.00 | -452.00% | 4 785 | 33 | ||||||||||
| 8.3.1995 | 100.00 | -430.00% | 12 600 | 126 | ||||||||||
| 1.2.1994 | 150.00 | -417.00% | 16 500 | 110 | ||||||||||
| 24.2.1994 | 130.00 | -370.00% | 1 040 | 8 | ||||||||||
| 2.3.1995 | 110.00 | -302.00% | 14 300 | 130 | ||||||||||
| 28.4.1995 | 71.00 | -224.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 95.00 | -126.00% | 7 600 | 80 | ||||||||||
| 18.7.1994 | 135.00 | -110.00% | 270 | 2 | ||||||||||
| 6.4.1995 | 80.00 | -92.00% | 3 920 | 49 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 179.00 | -55.00% | 1 790 | 10 | ||||||||||
| 30.11.1994 | 90.00 | -27.00% | 1 080 | 12 | ||||||||||
| 13.7.1995 | 67.45 | -5.00% | 4 114 | 61 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 110.20 | -5.00% | 17 632 | 160 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 228.00 | -5.00% | 9 120 | 40 | -6.00% | 0 | 0 | |||||||
| 15.9.1997 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 152.00 | -5.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 6.5.1997 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 144.40 | -5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| 4.10.1996 | 183.35 | -5.00% | 8 801 | 48 | -8.33% | 0 | 0 | |||||||
| 15.8.1996 | 159.41 | -5.00% | 18 013 | 113 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 156.75 | -5.00% | 3 135 | 20 | -6.00% | 0 | 0 | |||||||
| 9.8.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 148.92 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 151.44 | -4.99% | 81 929 | 541 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 12.5.1997 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 130.33 | -4.99% | 6 256 | 48 | 145.00 | 0.00% | 3 190 | 22 | ||||||
| 29.9.1997 | 73.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 77.87 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 25.9.1997 | 81.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 90.81 | -4.99% | 0 | 0 | 61.00 | -3.17% | 976 | 16 | ||||||
| 22.9.1997 | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1997 | 105.90 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| 17.9.1997 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.7.1995 | 74.17 | -4.99% | 2 151 | 29 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 146.89 | -4.99% | 5 876 | 40 | ||||||||||
| 20.10.1995 | 154.62 | -4.99% | 8 040 | 52 | 145.00 | +1.00% | 1 740 | 12 | ||||||
| 30.9.1997 | 70.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1996 | 305.00 | -4.98% | 0 | 0 | 156.00 | -9.00% | 9 984 | 64 | ||||||
| 16.7.1996 | 477.00 | -4.98% | 0 | 0 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| 11.7.1996 | 555.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 919.00 | -4.96% | 0 | 0 | 474.00 | 0.00% | 127 072 | 241 | ||||||
| 22.11.1995 | 249.00 | -4.96% | 120 765 | 485 | -17.00% | 0 | 0 | |||||||
| 13.6.1996 | 883.00 | -4.95% | 0 | 0 | 802.40 | -7.00% | 105 917 | 132 | ||||||
| 9.7.1996 | 614.00 | -4.95% | 0 | 0 | 255.00 | +52.00% | 18 615 | 73 | ||||||
| 2.8.1996 | 250.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 923.00 | -4.94% | 0 | 0 | 619.20 | 0.00% | 101 733 | 169 | ||||||
| 18.6.1996 | 925.00 | -4.93% | 0 | 0 | 655.00 | -5.00% | 56 330 | 86 | ||||||
| 2.7.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 790.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 502.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
| ||||||||||||||
