SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 215.00 | 0.00% | 18 275 | 85 | 204.50 | +8.00% | 4 908 | 24 | ||||||
| 20.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 221.00 | +2.79% | 8 840 | 40 | 235.00 | +8.00% | 3 760 | 16 | ||||||
| 21.5.1996 | 475.00 | +4.85% | 0 | 0 | 590.00 | +8.00% | 229 660 | 395 | ||||||
| 15.5.1996 | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
| 25.10.1996 | 198.45 | +5.00% | 5 954 | 30 | 200.00 | +7.68% | 6 000 | 30 | ||||||
| 24.9.1996 | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
| 27.11.1996 | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
| 8.10.1996 | 183.35 | 0.00% | 0 | 0 | 200.00 | +7.23% | 8 000 | 40 | ||||||
| 4.12.1996 | 189.00 | -0.52% | 60 102 | 318 | 193.00 | +7.22% | 6 176 | 32 | ||||||
| 31.12.1997 | +7.14% | 0 | ||||||||||||
| 17.5.1996 | 432.00 | +4.85% | 0 | 0 | 514.50 | +7.00% | 150 941 | 289 | ||||||
| 5.6.1996 | 805.00 | +4.95% | 0 | 0 | 828.00 | +7.00% | 302 703 | 377 | ||||||
| 22.5.1996 | 498.00 | +4.84% | 0 | 0 | 639.00 | +7.00% | 612 358 | 980 | ||||||
| 6.12.1995 | 222.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 14 805 | 63 | ||||||
| 9.2.1996 | 256.00 | 0.00% | 27 904 | 109 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.6.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 137.50 | +7.00% | 688 | 5 | ||||||||
| 7.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 15.10.1997 | +6.78% | 0 | ||||||||||||
| 8.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 7 680 | 48 | ||||||
| 28.3.1997 | 159.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| 27.2.1996 | 240.00 | -0.41% | 16 800 | 70 | 250.00 | +6.00% | 11 000 | 44 | ||||||
| 17.1.1996 | 252.00 | +3.27% | 252 | 1 | 266.00 | +6.00% | 18 142 | 71 | ||||||
| 26.4.1996 | 234.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.5.1996 | 575.00 | +4.92% | 0 | 0 | 716.50 | +6.00% | 338 986 | 467 | ||||||
| 16.5.1996 | 412.00 | +4.83% | 0 | 0 | 490.00 | +6.00% | 129 360 | 264 | ||||||
| 6.6.1996 | 845.00 | +4.96% | 676 845 | 801 | 852.50 | +6.00% | 651 310 | 764 | ||||||
| 18.12.1996 | 189.00 | 0.00% | 6 048 | 32 | +5.57% | 0 | ||||||||
| 14.4.1997 | 160.00 | 0.00% | 2 560 | 16 | +5.26% | 0 | ||||||||
| 23.7.1997 | 130.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 23.6.1997 | 130.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 17.6.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 2 160 | 16 | ||||||
| 3.6.1997 | 130.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 3.3.1997 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 8.9.1997 | 130.00 | 0.00% | 130 | 1 | +5.00% | 0 | ||||||||
| 24.5.1996 | 548.00 | +4.98% | 0 | 0 | 694.00 | +5.00% | 156 956 | 229 | ||||||
| 23.5.1996 | 522.00 | +4.81% | 0 | 0 | 653.50 | +5.00% | 174 485 | 267 | ||||||
| 7.5.1996 | 310.00 | +4.72% | 0 | 0 | 311.00 | +5.00% | 16 172 | 52 | ||||||
| 14.12.1995 | 222.00 | +0.45% | 3 552 | 16 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| 19.1.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 239.00 | +4.82% | 0 | 0 | 238.00 | +5.00% | 44 902 | 192 | ||||||
| 22.3.1996 | 240.00 | 0.00% | 79 680 | 332 | 245.00 | +5.00% | 4 900 | 20 | ||||||
| 6.2.1996 | 261.00 | 0.00% | 43 065 | 165 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 245.00 | -0.40% | 10 045 | 41 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 200.00 | +4.65% | 20 000 | 100 | 173.00 | +5.00% | 4 152 | 24 | ||||||
| 3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 21.7.1995 | 71.00 | -4.27% | 8 165 | 115 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.12.1996 | 189.00 | 0.00% | 2 268 | 12 | 193.00 | +4.76% | 15 440 | 80 | ||||||
| 18.8.1997 | 130.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 20.2.1997 | 169.00 | 0.00% | 2 704 | 16 | +4.55% | 0 | ||||||||
| 27.2.1997 | 161.00 | 0.00% | 1 288 | 8 | +4.05% | 0 | ||||||||
| 15.11.1995 | 260.00 | +2.76% | 163 540 | 629 | 243.00 | +4.00% | 3 159 | 13 | ||||||
| 23.2.1996 | 240.00 | -0.82% | 22 560 | 94 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 240.00 | 0.00% | 21 360 | 89 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 235.00 | 0.00% | 37 600 | 160 | 250.00 | +4.00% | 61 500 | 246 | ||||||
| 14.5.1996 | 375.00 | +4.74% | 0 | 0 | 427.00 | +4.00% | 117 008 | 272 | ||||||
| 7.8.1996 | 216.00 | -4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
