SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 220.00 | 0.00% | 3 520 | 16 | ||||||||||
| 20.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 204.50 | -2.00% | 3 272 | 16 | ||||||||||
| 18.12.1995 | 209.00 | -5.00% | 3 344 | 16 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 222.00 | 0.00% | 39 516 | 178 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 222.00 | +0.45% | 3 552 | 16 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| 13.12.1995 | 221.00 | 0.00% | 47 073 | 213 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 12.12.1995 | 221.00 | 0.00% | 24 752 | 112 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 221.00 | +2.79% | 8 840 | 40 | 235.00 | +8.00% | 3 760 | 16 | ||||||
| 8.12.1995 | 215.00 | -2.27% | 30 960 | 144 | 217.50 | -9.00% | 4 133 | 19 | ||||||
| 7.12.1995 | 220.00 | -0.90% | 36 520 | 166 | 238.00 | +1.00% | 28 560 | 120 | ||||||
| 6.12.1995 | 222.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 14 805 | 63 | ||||||
| 5.12.1995 | 222.00 | 0.00% | 33 966 | 153 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 222.00 | +0.45% | 12 432 | 56 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 221.00 | +1.84% | 87 958 | 398 | 185.50 | -7.00% | 42 665 | 230 | ||||||
| 30.11.1995 | 217.00 | +0.93% | 3 472 | 16 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 215.00 | 0.00% | 14 620 | 68 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 215.00 | 0.00% | 18 275 | 85 | 204.50 | +8.00% | 4 908 | 24 | ||||||
| 27.11.1995 | 215.00 | -4.86% | 91 160 | 424 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 226.00 | -4.64% | 203 400 | 900 | 199.00 | -10.00% | 11 144 | 56 | ||||||
| 23.11.1995 | 237.00 | -4.81% | 0 | 0 | 220.00 | 0.00% | 11 907 | 54 | ||||||
| 22.11.1995 | 249.00 | -4.96% | 120 765 | 485 | -17.00% | 0 | 0 | |||||||
| 21.11.1995 | 262.00 | -4.72% | 0 | 0 | 263.50 | +8.00% | 19 499 | 74 | ||||||
| 20.11.1995 | 275.00 | +1.85% | 238 975 | 869 | 253.00 | -1.00% | 34 550 | 142 | ||||||
| 17.11.1995 | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
| 16.11.1995 | 265.00 | +1.92% | 82 415 | 311 | 243.00 | +2.00% | 24 593 | 99 | ||||||
| 15.11.1995 | 260.00 | +2.76% | 163 540 | 629 | 243.00 | +4.00% | 3 159 | 13 | ||||||
| 14.11.1995 | 253.00 | +4.97% | 0 | 0 | 233.50 | -3.00% | 3 736 | 16 | ||||||
| 13.11.1995 | 241.00 | +4.78% | 95 918 | 398 | 241.00 | 0.00% | 7 688 | 32 | ||||||
| 10.11.1995 | 230.00 | +4.54% | 92 690 | 403 | 250.00 | +2.00% | 15 594 | 65 | ||||||
| 9.11.1995 | 220.00 | +3.77% | 26 840 | 122 | 234.50 | +2.00% | 5 628 | 24 | ||||||
| 8.11.1995 | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
| 7.11.1995 | 210.00 | 0.00% | 77 910 | 371 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
| 3.11.1995 | 200.00 | +4.65% | 20 000 | 100 | 173.00 | +5.00% | 4 152 | 24 | ||||||
| 2.11.1995 | 191.10 | 0.00% | 102 430 | 536 | 164.00 | -4.00% | 13 120 | 80 | ||||||
| 1.11.1995 | 191.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||||
| 30.10.1995 | 173.63 | +4.99% | 7 119 | 41 | +18.00% | 0 | 0 | |||||||
| 27.10.1995 | 165.37 | +4.99% | 33 074 | 200 | 154.00 | +1.00% | 17 730 | 121 | ||||||
| 26.10.1995 | 157.50 | 0.00% | 4 883 | 31 | 145.00 | -6.00% | 2 175 | 15 | ||||||
| 25.10.1995 | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.10.1995 | 150.00 | +2.11% | 22 050 | 147 | ||||||||||
| 23.10.1995 | 146.89 | -4.99% | 5 876 | 40 | ||||||||||
| 20.10.1995 | 154.62 | -4.99% | 8 040 | 52 | 145.00 | +1.00% | 1 740 | 12 | ||||||
| 19.10.1995 | 162.75 | +5.00% | 16 275 | 100 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 155.00 | -1.58% | 54 560 | 352 | 130.50 | 0.00% | 5 220 | 40 | ||||||
| 17.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 157.50 | +5.00% | 12 600 | 80 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 150.00 | -1.31% | 19 800 | 132 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 152.00 | +2.01% | 22 192 | 146 | +8.00% | 0 | 0 | |||||||
| 11.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 149.00 | 0.00% | 4 172 | 28 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||||
| 6.10.1995 | 149.00 | -0.66% | 72 414 | 486 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 400 | 56 | ||||||
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
