SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					73.50	0.00%	0	0
28.12.2000					73.50	0.00%	0	0
27.12.2000					73.50	+5.00%	0	0
22.12.2000					70.00	0.00%	0	0
21.12.2000					70.00	0.00%	2 800	40
20.12.2000					70.00	+1.44%	0	0
19.12.2000					69.00	0.00%	0	0
18.12.2000					69.00	+7.81%	0	0
15.12.2000					64.00	+0.78%	1 024	16
14.12.2000					63.50	-0.78%	2 032	32
13.12.2000					64.00	+1.58%	0	0
12.12.2000					63.00	0.00%	1 008	16
11.12.2000					63.00	0.00%	0	0
8.12.2000					63.00	0.00%	1 575	25
7.12.2000					63.00	0.00%	1 008	16
6.12.2000					63.00	0.00%	0	0
5.12.2000					63.00	0.00%	2 268	36
4.12.2000					63.00	-10.00%	3 248	48
1.12.2000					70.00	+1.01%	1 048	15
30.11.2000					69.30	+10.00%	2 079	30
29.11.2000					63.00	-10.00%	0	0
28.11.2000					70.00	0.00%	2 240	32
27.11.2000					70.00	0.00%	0	0
24.11.2000					70.00	0.00%	1 120	16
23.11.2000					70.00	0.00%	420	6
22.11.2000					70.00	+7.19%	7 840	112
21.11.2000					65.30	+9.93%	0	0
20.11.2000					59.40	+10.00%	2 376	40
16.11.2000					54.00	-8.47%	0	0
15.11.2000					59.00	+2.60%	1 888	32
14.11.2000					57.50	-2.54%	0	0
13.11.2000					59.00	-8.52%	3 776	64
10.11.2000					64.50	+2.38%	0	0
9.11.2000					63.00	-10.00%	0	0
8.11.2000					70.00	0.00%	0	0
7.11.2000					70.00	0.00%	0	0
6.11.2000					70.00	0.00%	0	0
3.11.2000					70.00	0.00%	0	0
2.11.2000					70.00	0.00%	1 120	16
1.11.2000					70.00	0.00%	1 050	15
31.10.2000					70.00	0.00%	420	6
30.10.2000					70.00	0.00%	2 100	30
27.10.2000					70.00	0.00%	3 360	48
26.10.2000					70.00	0.00%	0	0
25.10.2000					70.00	0.00%	0	0
24.10.2000					70.00	+2.94%	3 032	44
23.10.2000					68.00	-1.44%	3 264	48
20.10.2000					69.00	-1.42%	0	0
19.10.2000					70.00	0.00%	5 880	84
18.10.2000					70.00	0.00%	420	6
17.10.2000					70.00	0.00%	0	0
16.10.2000					70.00	0.00%	0	0
13.10.2000					70.00	0.00%	0	0
12.10.2000					70.00	0.00%	0	0
11.10.2000					70.00	0.00%	0	0
10.10.2000					70.00	0.00%	0	0
9.10.2000					70.00	0.00%	0	0
6.10.2000					70.00	0.00%	0	0
5.10.2000					70.00	+2.79%	0	0
4.10.2000					68.10	0.00%	0	0
‹‹ First 20    Next 60 ›