SVA, A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 198.45 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
10.12.1996 | 198.45 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
9.12.1996 | 198.45 | +5.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.11.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | -2.08% | 24 375 | 125 | ||||||
5.11.1996 | 198.00 | 0.00% | 3 168 | 16 | +2.13% | 0 | ||||||||
4.11.1996 | 198.00 | -1.00% | 5 940 | 30 | -2.66% | 0 | ||||||||
9.8.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 194.30 | +4.99% | 17 487 | 90 | 188.90 | -3.00% | 16 057 | 85 | ||||||
20.9.1996 | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
28.4.1994 | 193.50 | -1 000.00% | 12 191 | 63 | ||||||||||
20.1.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
3.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
2.10.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
30.9.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 193.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
26.9.1996 | 193.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 4 850 | 25 | ||||||
25.9.1996 | 193.00 | 0.00% | 0 | 0 | +0.75% | 0 | 0 | |||||||
24.9.1996 | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
23.9.1996 | 193.00 | -0.41% | 1 351 | 7 | +0.87% | 0 | 0 | |||||||
12.4.1994 | 192.39 | +1 000.00% | 0 | 0 | ||||||||||
2.11.1995 | 191.10 | 0.00% | 102 430 | 536 | 164.00 | -4.00% | 13 120 | 80 | ||||||
1.11.1995 | 191.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 191.05 | +999.00% | 0 | 0 | ||||||||||
28.11.1996 | 190.02 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
27.11.1996 | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
26.11.1996 | 190.00 | 0.00% | 20 710 | 109 | +3.06% | 0 | ||||||||
25.11.1996 | 190.00 | 0.00% | 0 | 0 | 186.00 | +1.67% | 14 166 | 81 | ||||||
22.11.1996 | 190.00 | 0.00% | 6 840 | 36 | +9.55% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 4 180 | 22 | 157.00 | +0.19% | 471 | 3 | ||||||
20.11.1996 | 190.00 | 0.00% | 11 020 | 58 | -1.21% | 0 | ||||||||
19.11.1996 | 190.00 | 0.00% | 9 120 | 48 | 144.00 | -0.86% | 5 552 | 35 | ||||||
18.11.1996 | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.77% | 5 280 | 33 | ||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 10 830 | 57 | -0.05% | 0 | ||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | 188.00 | -9.02% | 1 128 | 6 | ||||||
11.11.1996 | 190.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
7.11.1996 | 190.00 | -4.04% | 3 040 | 16 | 211.00 | +8.20% | 39 246 | 186 | ||||||
3.12.1996 | 190.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
2.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
29.11.1996 | 190.00 | -0.01% | 6 080 | 32 | -1.13% | 0 | ||||||||
24.10.1996 | 189.00 | +5.00% | 0 | 0 | 195.00 | +2.61% | 7 058 | 38 | ||||||
6.12.1996 | 189.00 | 0.00% | 10 206 | 54 | -1.48% | 0 | ||||||||
5.12.1996 | 189.00 | 0.00% | 9 450 | 50 | -6.05% | 0 | ||||||||
4.12.1996 | 189.00 | -0.52% | 60 102 | 318 | 193.00 | +7.22% | 6 176 | 32 | ||||||
31.12.1996 | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
30.12.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 189.00 | 0.00% | 6 426 | 34 | 0.00% | 0 | ||||||||
23.12.1996 | 189.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
20.12.1996 | 189.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
19.12.1996 | 189.00 | 0.00% | 2 268 | 12 | 193.00 | +4.76% | 15 440 | 80 | ||||||
18.12.1996 | 189.00 | 0.00% | 6 048 | 32 | +5.57% | 0 | ||||||||
17.12.1996 | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
16.12.1996 | 189.00 | -4.76% | 13 419 | 71 | -3.50% | 0 | ||||||||
12.5.1994 | 187.74 | +999.00% | 0 | 0 | ||||||||||
12.8.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 185.05 | +4.99% | 18 320 | 99 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
23.5.1994 | 183.60 | -1 000.00% | 3 672 | 20 | ||||||||||
8.10.1996 | 183.35 | 0.00% | 0 | 0 | 200.00 | +7.23% | 8 000 | 40 | ||||||
7.10.1996 | 183.35 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
4.10.1996 | 183.35 | -5.00% | 8 801 | 48 | -8.33% | 0 | 0 | |||||||
31.10.1995 | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||||
23.10.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 12 670 | 70 | ||||||
22.10.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 78 540 | 476 | ||||||
21.10.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -3.91% | 51 600 | 300 | ||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 179.00 | -6.03% | 8 950 | 50 | ||||||
17.10.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.24% | 14 090 | 71 | ||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | +9.98% | 11 482 | 58 | ||||||
14.10.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 8 460 | 47 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | -1.82% | 7 200 | 40 | -10.00% | 0 | 0 | |||||||
30.5.1994 | 180.00 | -1 000.00% | 4 680 | 26 | ||||||||||
30.11.1993 | 180.00 | 0.00% | 15 300 | 85 | ||||||||||
23.11.1993 | 180.00 | +2 000.00% | 5 760 | 32 | ||||||||||
6.6.1994 | 179.00 | -55.00% | 1 790 | 10 | ||||||||||
13.8.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 176.24 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
18.1.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 174.90 | +1 000.00% | 55 443 | 317 | ||||||||||
2.5.1994 | 174.15 | -1 000.00% | 2 612 | 15 | ||||||||||
25.1.1994 | 173.93 | -999.00% | 8 697 | 50 | ||||||||||
21.6.1994 | 173.69 | +1 000.00% | 0 | 0 | ||||||||||
30.10.1995 | 173.63 | +4.99% | 7 119 | 41 | +18.00% | 0 | 0 | |||||||
27.6.1994 | 171.95 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 170.68 | +999.00% | 24 578 | 144 | ||||||||||
13.9.1996 | 167.85 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 716 | 12 | ||||||
12.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 167.85 | +4.99% | 31 724 | 189 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 165.37 | +4.99% | 33 074 | 200 | 154.00 | +1.00% | 17 730 | 121 | ||||||
20.8.1996 | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 162.75 | +5.00% | 16 275 | 100 | +10.00% | 0 | 0 | |||||||
9.6.1994 | 161.10 | -1 000.00% | 0 | 0 | ||||||||||
21.9.1995 | 160.00 | +3.66% | 19 680 | 123 | ||||||||||
14.10.1994 | 159.86 | +499.00% | 3 517 | 22 | ||||||||||
9.9.1996 | 159.86 | 0.00% | 0 | 0 | 193.90 | +10.00% | 1 357 | 7 | ||||||
6.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
4.9.1996 | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
3.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 159.86 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 730 | 39 | ||||||
30.8.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1996 | 159.41 | -5.00% | 18 013 | 113 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 159.01 | +4.99% | 17 173 | 108 | -2.00% | 0 | 0 | |||||||
7.4.1994 | 159.00 | +600.00% | 17 013 | 107 | ||||||||||
20.6.1994 | 157.90 | +999.00% | 0 | 0 | ||||||||||
17.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 157.50 | +5.00% | 12 600 | 80 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 157.50 | 0.00% | 4 883 | 31 | 145.00 | -6.00% | 2 175 | 15 | ||||||
25.10.1995 | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 156.75 | -5.00% | 3 135 | 20 | -6.00% | 0 | 0 | |||||||
3.5.1994 | 156.74 | -999.00% | 0 | 0 | ||||||||||
27.1.1994 | 156.54 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 155.17 | +999.00% | 0 | 0 | ||||||||||
26.9.1995 | 155.00 | 0.00% | 0 | 0 | 147.00 | -4.00% | 4 410 | 30 | ||||||
25.9.1995 | 155.00 | +0.42% | 31 000 | 200 | 155.00 | -8.00% | 7 066 | 46 | ||||||
18.10.1995 | 155.00 | -1.58% | 54 560 | 352 | 130.50 | 0.00% | 5 220 | 40 | ||||||
28.6.1994 | 154.76 | -999.00% | 11 917 | 77 | ||||||||||
20.10.1995 | 154.62 | -4.99% | 8 040 | 52 | 145.00 | +1.00% | 1 740 | 12 | ||||||
27.9.1995 | 154.35 | -0.41% | 40 903 | 265 | 147.50 | 0.00% | 1 623 | 11 | ||||||
22.9.1995 | 154.35 | -3.53% | 6 174 | 40 | -9.00% | 0 | 0 | |||||||
20.9.1995 | 154.35 | +5.00% | 0 | 0 | ||||||||||
7.7.1994 | 153.21 | +999.00% | 0 | 0 | ||||||||||
13.10.1994 | 152.25 | +500.00% | 8 069 | 53 | ||||||||||
29.8.1996 | 152.25 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
28.8.1996 | 152.25 | +5.00% | 4 872 | 32 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 152.00 | +2.01% | 22 192 | 146 | +8.00% | 0 | 0 | |||||||
17.10.1994 | 151.87 | -499.00% | 0 | 0 | ||||||||||
12.7.1994 | 151.67 | +999.00% | 0 | 0 | ||||||||||
16.8.1996 | 151.44 | -4.99% | 81 929 | 541 | 135.00 | -5.00% | 1 080 | 8 | ||||||
13.10.1995 | 150.00 | -1.31% | 19 800 | 132 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 150.00 | +2.11% | 22 050 | 147 | ||||||||||
26.7.1994 | 150.00 | +203.00% | 1 950 | 13 | ||||||||||
5.4.1994 | 150.00 | +245.00% | 1 200 | 8 | ||||||||||
15.2.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
10.2.1994 | 150.00 | +101.00% | 3 150 | 21 | ||||||||||
1.2.1994 | 150.00 | -417.00% | 16 500 | 110 | ||||||||||
18.11.1993 | 150.00 | +2 000.00% | 2 100 | 14 | ||||||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 400 | 56 | ||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 12 780 | 97 | ||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||||
28.9.1995 | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||||
11.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.00 | 0.00% | 4 172 | 28 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||||
6.10.1995 | 149.00 | -0.66% | 72 414 | 486 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 148.92 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1994 | 148.50 | +1 000.00% | 10 247 | 69 | ||||||||||
25.7.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
19.9.1995 | 147.00 | +5.00% | 12 936 | 88 | -2.00% | 0 | 0 | |||||||
23.10.1995 | 146.89 | -4.99% | 5 876 | 40 | ||||||||||
31.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
7.10.1994 | 145.00 | 0.00% | 8 120 | 56 | ||||||||||
4.10.1994 | 145.00 | 0.00% | 3 190 | 22 | ||||||||||
30.9.1994 | 145.00 | 0.00% | 21 605 | 149 | ||||||||||
29.9.1994 | 145.00 | +117.00% | 10 005 | 69 | ||||||||||
24.10.1994 | 145.00 | 0.00% | 435 | 3 | ||||||||||
20.10.1994 | 145.00 | 0.00% | 4 640 | 32 | ||||||||||
19.10.1994 | 145.00 | 0.00% | 8 120 | 56 | ||||||||||
18.10.1994 | 145.00 | -452.00% | 4 785 | 33 | ||||||||||
27.8.1996 | 145.00 | +2.11% | 4 640 | 32 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 144.99 | -1 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 144.00 | -2 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 143.55 | +1 000.00% | 0 | 0 | ||||||||||
28.9.1994 | 143.32 | +499.00% | 0 | 0 | ||||||||||
26.8.1996 | 142.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 4 350 | 29 | ||||||
23.8.1996 | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
5.5.1994 | 141.07 | -999.00% | 26 098 | 185 | ||||||||||
18.9.1995 | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
30.6.1994 | 139.29 | -999.00% | 0 | 0 | ||||||||||
14.12.1993 | 138.24 | +2 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 137.89 | -999.00% | 0 | 0 | ||||||||||
27.10.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||||
14.7.1994 | 136.51 | -999.00% | 137 | 1 | ||||||||||
27.9.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
15.9.1995 | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
28.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 135.00 | -110.00% | 270 | 2 | ||||||||||
3.2.1994 | 135.00 | -1 000.00% | 2 700 | 20 | ||||||||||
17.2.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 134.20 | +1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 133.65 | +1 000.00% | 2 138 | 16 | ||||||||||
21.7.1994 | 133.65 | +1 000.00% | 8 420 | 63 | ||||||||||
29.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
31.10.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
14.6.1994 | 130.50 | -999.00% | 24 665 | 189 | ||||||||||
21.9.1994 | 130.00 | 0.00% | 5 850 | 45 | ||||||||||
20.9.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
15.9.1994 | 130.00 | +655.00% | 2 080 | 16 | ||||||||||
|