SVA, A. S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 70.82 | +4.99% | 10 977 | 155 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 67.45 | -5.00% | 4 114 | 61 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.00 | 0.00% | 142 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 71.00 | 0.00% | 3 337 | 47 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 3 124 | 44 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 71.00 | 0.00% | 355 | 5 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 71.00 | -4.27% | 8 165 | 115 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 74.17 | -4.99% | 2 151 | 29 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | 0.00% | 5 396 | 76 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 129.00 | +4.87% | 10 062 | 78 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 123.00 | +0.81% | 6 150 | 50 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 122.00 | +0.82% | 36 112 | 296 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 121.00 | +0.20% | 8 712 | 72 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 120.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.9.1995 | 113.00 | +0.89% | 4 520 | 40 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 154.35 | -3.53% | 6 174 | 40 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 147.00 | +5.00% | 12 936 | 88 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 112.00 | +0.90% | 12 544 | 112 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 110.20 | -5.00% | 17 632 | 160 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 86.10 | +5.00% | 16 531 | 192 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 82.00 | +3.30% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 5 760 | 80 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 71.00 | 0.00% | 2 059 | 29 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 71.00 | 0.00% | 1 420 | 20 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.5.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
4.5.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 71.00 | -224.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 72.63 | +498.00% | 1 598 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 69.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 65.89 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 69.35 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.4.1995 | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
11.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 76.00 | -500.00% | 1 140 | 15 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 80.00 | -92.00% | 3 920 | 49 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 114.00 | -500.00% | 1 824 | 16 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 108.30 | -500.00% | 12 996 | 120 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
20.11.1996 | 190.00 | 0.00% | 11 020 | 58 | -1.21% | 0 | ||||||||
11.11.1996 | 190.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
5.11.1996 | 198.00 | 0.00% | 3 168 | 16 | +2.13% | 0 | ||||||||
4.11.1996 | 198.00 | -1.00% | 5 940 | 30 | -2.66% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
31.10.1996 | 200.00 | -4.76% | 25 600 | 128 | 0.00 | -0.53% | 0 | 0 | ||||||
26.11.1996 | 190.00 | 0.00% | 20 710 | 109 | +3.06% | 0 | ||||||||
22.11.1996 | 190.00 | 0.00% | 6 840 | 36 | +9.55% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 10 830 | 57 | -0.05% | 0 | ||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
16.12.1996 | 189.00 | -4.76% | 13 419 | 71 | -3.50% | 0 | ||||||||
13.12.1996 | 198.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
18.12.1996 | 189.00 | 0.00% | 6 048 | 32 | +5.57% | 0 | ||||||||
30.12.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 189.00 | 0.00% | 6 426 | 34 | 0.00% | 0 | ||||||||
23.12.1996 | 189.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
20.12.1996 | 189.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
11.12.1996 | 198.45 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
10.12.1996 | 198.45 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
9.12.1996 | 198.45 | +5.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.12.1996 | 189.00 | 0.00% | 10 206 | 54 | -1.48% | 0 | ||||||||
5.12.1996 | 189.00 | 0.00% | 9 450 | 50 | -6.05% | 0 | ||||||||
3.12.1996 | 190.00 | 0.00% | 0 | 0 | -6.53% | 0 | ||||||||
2.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
29.11.1996 | 190.00 | -0.01% | 6 080 | 32 | -1.13% | 0 | ||||||||
28.11.1996 | 190.02 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
30.9.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 193.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
25.9.1996 | 193.00 | 0.00% | 0 | 0 | +0.75% | 0 | 0 | |||||||
23.9.1996 | 193.00 | -0.41% | 1 351 | 7 | +0.87% | 0 | 0 | |||||||
20.9.1996 | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 185.05 | +4.99% | 18 320 | 99 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 176.24 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
12.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 167.85 | +4.99% | 31 724 | 189 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 8 460 | 47 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | -1.82% | 7 200 | 40 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 183.35 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
4.10.1996 | 183.35 | -5.00% | 8 801 | 48 | -8.33% | 0 | 0 | |||||||
29.10.1996 | 200.00 | +0.78% | 8 000 | 40 | 0.00 | -1.25% | 0 | 0 | ||||||
17.10.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 159.41 | -5.00% | 18 013 | 113 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 152.25 | +5.00% | 4 872 | 32 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | +2.11% | 4 640 | 32 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 216.00 | -4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 148.92 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 156.75 | -5.00% | 3 135 | 20 | -6.00% | 0 | 0 | |||||||
20.8.1996 | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 159.01 | +4.99% | 17 173 | 108 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 502.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 354.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 321.00 | -4.74% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1996 | 250.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 555.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 874.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 646.00 | -4.86% | 0 | 0 | -47.00% | 0 | 0 | |||||||
4.7.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 790.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 603.00 | +4.86% | 647 622 | 1 074 | +38.00% | 0 | 0 | |||||||
7.6.1996 | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
14.3.1996 | 240.00 | 0.00% | 28 800 | 120 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 240.00 | 0.00% | 63 360 | 264 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 240.00 | 0.00% | 5 280 | 22 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 240.00 | 0.00% | 17 280 | 72 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 240.00 | 0.00% | 33 600 | 140 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 240.00 | 0.00% | 30 720 | 128 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 19 200 | 80 | +1.00% | 0 | 0 | |||||||
|