SVA, A. S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 113.00 | +0.89% | 4 520 | 40 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 154.35 | -3.53% | 6 174 | 40 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 147.00 | +5.00% | 12 936 | 88 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 112.00 | +0.90% | 12 544 | 112 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 110.20 | -5.00% | 17 632 | 160 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 149.00 | -0.66% | 72 414 | 486 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.10.1995 | 162.75 | +5.00% | 16 275 | 100 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 157.50 | +5.00% | 12 600 | 80 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | -1.31% | 19 800 | 132 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 152.00 | +2.01% | 22 192 | 146 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.00 | 0.00% | 4 172 | 28 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 221.00 | 0.00% | 24 752 | 112 | -6.00% | 0 | 0 | |||||||
5.12.1995 | 222.00 | 0.00% | 33 966 | 153 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 222.00 | +0.45% | 12 432 | 56 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 217.00 | +0.93% | 3 472 | 16 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 215.00 | 0.00% | 14 620 | 68 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 215.00 | -4.86% | 91 160 | 424 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 249.00 | -4.96% | 120 765 | 485 | -17.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 77 910 | 371 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 191.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 173.63 | +4.99% | 7 119 | 41 | +18.00% | 0 | 0 | |||||||
14.3.1996 | 240.00 | 0.00% | 28 800 | 120 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 240.00 | 0.00% | 63 360 | 264 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 240.00 | 0.00% | 5 280 | 22 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 240.00 | 0.00% | 17 280 | 72 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 240.00 | 0.00% | 33 600 | 140 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 240.00 | 0.00% | 30 720 | 128 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 19 200 | 80 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 240.00 | 0.00% | 8 400 | 35 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 240.00 | 0.00% | 15 600 | 65 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | -4.00% | 2 880 | 12 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 250.00 | -1.96% | 37 250 | 149 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 255.00 | +2.00% | 25 500 | 100 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 250.00 | +4.16% | 44 500 | 178 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 246.00 | +0.40% | 10 824 | 44 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 245.00 | 0.00% | 7 595 | 31 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 245.00 | -0.40% | 10 045 | 41 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 240.00 | -0.82% | 22 560 | 94 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 235.00 | 0.00% | 3 760 | 16 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 240.00 | 0.00% | 21 360 | 89 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 222.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 222.00 | 0.00% | 39 516 | 178 | 0.00% | 0 | 0 | |||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
19.1.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 266.00 | -3.97% | 26 600 | 100 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 261.00 | 0.00% | 43 065 | 165 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 256.00 | 0.00% | 36 608 | 143 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 245.00 | -3.92% | 27 930 | 114 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 228.00 | -5.00% | 9 120 | 40 | -6.00% | 0 | 0 | |||||||
9.2.1996 | 256.00 | 0.00% | 27 904 | 109 | +7.00% | 0 | 0 | |||||||
31.10.1996 | 200.00 | -4.76% | 25 600 | 128 | 0.00 | -0.53% | 0 | 0 | ||||||
29.10.1996 | 200.00 | +0.78% | 8 000 | 40 | 0.00 | -1.25% | 0 | 0 | ||||||
30.9.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 193.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
25.9.1996 | 193.00 | 0.00% | 0 | 0 | +0.75% | 0 | 0 | |||||||
2.10.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 183.35 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
4.10.1996 | 183.35 | -5.00% | 8 801 | 48 | -8.33% | 0 | 0 | |||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 8 460 | 47 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | -1.82% | 7 200 | 40 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 185.05 | +4.99% | 18 320 | 99 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 176.24 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
3.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 193.00 | -0.41% | 1 351 | 7 | +0.87% | 0 | 0 | |||||||
20.9.1996 | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 184.59 | -4.99% | 5 722 | 31 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 167.85 | +4.99% | 31 724 | 189 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 159.41 | -5.00% | 18 013 | 113 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 148.92 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 156.75 | -5.00% | 3 135 | 20 | -6.00% | 0 | 0 | |||||||
20.8.1996 | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 159.01 | +4.99% | 17 173 | 108 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 250.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 152.25 | +5.00% | 4 872 | 32 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | +2.11% | 4 640 | 32 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 216.00 | -4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 321.00 | -4.74% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 502.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 354.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 646.00 | -4.86% | 0 | 0 | -47.00% | 0 | 0 | |||||||
4.7.1996 | 679.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 751.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 790.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 555.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 874.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
2.5.1996 | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 234.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 234.00 | 0.00% | 12 870 | 55 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 234.00 | -4.87% | 11 232 | 48 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 246.00 | 0.00% | 33 702 | 137 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 246.00 | +4.68% | 8 118 | 33 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 235.00 | -2.08% | 23 500 | 100 | -8.00% | 0 | 0 | |||||||
15.4.1996 | 240.00 | +2.12% | 18 960 | 79 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 235.00 | 0.00% | 5 640 | 24 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 325.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 603.00 | +4.86% | 647 622 | 1 074 | +38.00% | 0 | 0 | |||||||
26.7.1995 | 72.00 | +2.85% | 5 112 | 71 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 70.00 | -1.40% | 4 410 | 63 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
16.6.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 71.00 | 0.00% | 355 | 5 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 71.00 | 0.00% | 2 059 | 29 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 71.00 | 0.00% | 1 420 | 20 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.5.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
4.5.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 71.00 | -224.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 72.63 | +498.00% | 1 598 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 69.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 65.89 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 69.35 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 99.66 | +4.99% | 10 365 | 104 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 109.87 | +4.99% | 2 088 | 19 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 121.12 | 0.00% | 10 537 | 87 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 121.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 86.10 | +5.00% | 16 531 | 192 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 82.00 | +3.30% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 5 760 | 80 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.00 | -4.27% | 8 165 | 115 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 74.17 | -4.99% | 2 151 | 29 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | 0.00% | 5 396 | 76 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 74.36 | +4.99% | 5 949 | 80 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.82 | +4.99% | 10 977 | 155 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 67.45 | -5.00% | 4 114 | 61 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.00 | 0.00% | 142 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 71.00 | 0.00% | 3 337 | 47 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
|