SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 167.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 159.86 | 0.00% | 0 | 0 | 193.90 | +10.00% | 1 357 | 7 | ||||||
6.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
4.9.1996 | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
3.9.1996 | 159.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 159.86 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 730 | 39 | ||||||
3.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
2.10.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 193.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
30.9.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 193.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
26.9.1996 | 193.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 4 850 | 25 | ||||||
25.9.1996 | 193.00 | 0.00% | 0 | 0 | +0.75% | 0 | 0 | |||||||
24.9.1996 | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
23.10.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 12 670 | 70 | ||||||
22.10.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 78 540 | 476 | ||||||
21.10.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -3.91% | 51 600 | 300 | ||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 179.00 | -6.03% | 8 950 | 50 | ||||||
17.10.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.24% | 14 090 | 71 | ||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | +9.98% | 11 482 | 58 | ||||||
14.10.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 8 460 | 47 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 152.25 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
26.8.1996 | 142.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 4 350 | 29 | ||||||
14.2.1996 | 255.00 | 0.00% | 35 190 | 138 | 250.00 | +1.00% | 53 750 | 215 | ||||||
20.2.1996 | 245.00 | 0.00% | 7 595 | 31 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
29.3.1996 | 240.00 | 0.00% | 31 680 | 132 | 240.00 | 0.00% | 9 600 | 40 | ||||||
28.3.1996 | 240.00 | 0.00% | 8 400 | 35 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 240.00 | 0.00% | 15 600 | 65 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 240.00 | 0.00% | 79 680 | 332 | 245.00 | +5.00% | 4 900 | 20 | ||||||
21.3.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 26 152 | 112 | ||||||
20.3.1996 | 240.00 | 0.00% | 3 840 | 16 | 214.10 | -7.00% | 11 990 | 56 | ||||||
19.3.1996 | 240.00 | 0.00% | 12 000 | 50 | 229.00 | -2.00% | 10 992 | 48 | ||||||
18.3.1996 | 240.00 | 0.00% | 21 360 | 89 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 240.00 | 0.00% | 30 000 | 125 | 226.60 | -5.00% | 680 | 3 | ||||||
14.3.1996 | 240.00 | 0.00% | 28 800 | 120 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 240.00 | 0.00% | 63 360 | 264 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 240.00 | 0.00% | 5 280 | 22 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 240.00 | 0.00% | 17 280 | 72 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 240.00 | 0.00% | 33 600 | 140 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 240.00 | 0.00% | 30 720 | 128 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 19 200 | 80 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 240.00 | 0.00% | 25 920 | 108 | 241.00 | +9.00% | 5 784 | 24 | ||||||
16.4.1996 | 240.00 | 0.00% | 38 400 | 160 | 240.00 | 0.00% | 4 800 | 20 | ||||||
12.4.1996 | 235.00 | 0.00% | 5 640 | 24 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 235.00 | 0.00% | 37 600 | 160 | 250.00 | +4.00% | 61 500 | 246 | ||||||
9.4.1996 | 235.00 | 0.00% | 3 760 | 16 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 246.00 | 0.00% | 33 702 | 137 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 234.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 234.00 | 0.00% | 12 870 | 55 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 234.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 3 376 | 16 | ||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 400 | 56 | ||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 12 780 | 97 | ||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||||
17.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 157.50 | 0.00% | 4 883 | 31 | 145.00 | -6.00% | 2 175 | 15 | ||||||
2.11.1995 | 191.10 | 0.00% | 102 430 | 536 | 164.00 | -4.00% | 13 120 | 80 | ||||||
29.11.1995 | 215.00 | 0.00% | 14 620 | 68 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 215.00 | 0.00% | 18 275 | 85 | 204.50 | +8.00% | 4 908 | 24 | ||||||
7.11.1995 | 210.00 | 0.00% | 77 910 | 371 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 222.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 14 805 | 63 | ||||||
5.12.1995 | 222.00 | 0.00% | 33 966 | 153 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 221.00 | 0.00% | 47 073 | 213 | 209.00 | -5.00% | 1 672 | 8 | ||||||
12.12.1995 | 221.00 | 0.00% | 24 752 | 112 | -6.00% | 0 | 0 | |||||||
19.1.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 222.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
11.1.1996 | 222.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 35 220 | 160 | ||||||
9.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 222.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 222.00 | 0.00% | 39 516 | 178 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 261.00 | 0.00% | 43 065 | 165 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 256.00 | 0.00% | 27 904 | 109 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 256.00 | 0.00% | 34 816 | 136 | 235.50 | -4.00% | 11 304 | 48 | ||||||
23.1.1996 | 277.00 | 0.00% | 50 968 | 184 | 277.00 | +2.00% | 25 728 | 95 | ||||||
1.2.1996 | 256.00 | 0.00% | 57 600 | 225 | 255.00 | +2.00% | 55 145 | 221 | ||||||
31.1.1996 | 256.00 | 0.00% | 36 608 | 143 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | 0.00% | 0 | 0 | 147.00 | -4.00% | 4 410 | 30 | ||||||
11.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.00 | 0.00% | 4 172 | 28 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||||
25.8.1995 | 121.12 | 0.00% | 10 537 | 87 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 115.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 3 596 | 31 | ||||||
1.9.1995 | 112.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 424 | 32 | ||||||
12.7.1995 | 71.00 | 0.00% | 142 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 71.00 | 0.00% | 3 337 | 47 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 3 124 | 44 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
26.6.1995 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | 0.00% | 5 396 | 76 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 592 | 32 | ||||||
20.6.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 71.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
16.6.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 71.00 | 0.00% | 355 | 5 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 71.00 | 0.00% | 2 059 | 29 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 71.00 | 0.00% | 1 420 | 20 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 250 | 30 | ||||||
19.7.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 5 760 | 80 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
24.10.1994 | 145.00 | 0.00% | 435 | 3 | ||||||||||
20.10.1994 | 145.00 | 0.00% | 4 640 | 32 | ||||||||||
19.10.1994 | 145.00 | 0.00% | 8 120 | 56 | ||||||||||
12.12.1994 | 90.00 | 0.00% | 6 300 | 70 | ||||||||||
5.12.1994 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
12.1.1995 | 120.00 | 0.00% | 9 240 | 77 | 122.00 | -3.00% | 1 952 | 16 | ||||||
12.9.1994 | 122.00 | 0.00% | 15 128 | 124 | ||||||||||
21.9.1994 | 130.00 | 0.00% | 5 850 | 45 | ||||||||||
20.9.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
7.10.1994 | 145.00 | 0.00% | 8 120 | 56 | ||||||||||
4.10.1994 | 145.00 | 0.00% | 3 190 | 22 | ||||||||||
30.9.1994 | 145.00 | 0.00% | 21 605 | 149 | ||||||||||
15.2.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
30.11.1993 | 180.00 | 0.00% | 15 300 | 85 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.11.1996 | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
11.9.1995 | 121.00 | +0.20% | 8 712 | 72 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 246.00 | +0.40% | 10 824 | 44 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 246.00 | +0.40% | 7 872 | 32 | 225.50 | -6.00% | 3 608 | 16 | ||||||
26.2.1996 | 241.00 | +0.41% | 7 230 | 30 | 235.10 | 0.00% | 5 640 | 24 | ||||||
4.3.1996 | 240.00 | +0.41% | 36 240 | 151 | 220.50 | -6.00% | 3 528 | 16 | ||||||
25.9.1995 | 155.00 | +0.42% | 31 000 | 200 | 155.00 | -8.00% | 7 066 | 46 | ||||||
14.12.1995 | 222.00 | +0.45% | 3 552 | 16 | 220.00 | +5.00% | 1 320 | 6 | ||||||
4.12.1995 | 222.00 | +0.45% | 12 432 | 56 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 111.00 | +0.72% | 3 552 | 32 | 98.00 | -9.00% | 7 056 | 72 | ||||||
5.2.1996 | 261.00 | +0.77% | 33 408 | 128 | 238.00 | -1.00% | 2 856 | 12 | ||||||
29.10.1996 | 200.00 | +0.78% | 8 000 | 40 | 0.00 | -1.25% | 0 | 0 | ||||||
13.9.1995 | 123.00 | +0.81% | 6 150 | 50 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 122.00 | +0.82% | 36 112 | 296 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 113.00 | +0.89% | 4 520 | 40 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 112.00 | +0.90% | 12 544 | 112 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 217.00 | +0.93% | 3 472 | 16 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
2.2.1996 | 259.00 | +1.17% | 44 289 | 171 | 240.00 | -4.00% | 15 360 | 64 | ||||||
30.1.1996 | 256.00 | +1.18% | 20 480 | 80 | 250.00 | -1.00% | 4 004 | 16 | ||||||
12.2.1996 | 260.00 | +1.56% | 40 820 | 157 | 238.50 | -5.00% | 3 816 | 16 | ||||||
5.9.1995 | 115.00 | +1.76% | 7 360 | 64 | 128.00 | +9.00% | 512 | 4 | ||||||
1.12.1995 | 221.00 | +1.84% | 87 958 | 398 | 185.50 | -7.00% | 42 665 | 230 | ||||||
20.11.1995 | 275.00 | +1.85% | 238 975 | 869 | 253.00 | -1.00% | 34 550 | 142 | ||||||
17.11.1995 | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
16.11.1995 | 265.00 | +1.92% | 82 415 | 311 | 243.00 | +2.00% | 24 593 | 99 | ||||||
2.4.1996 | 255.00 | +2.00% | 25 500 | 100 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 152.00 | +2.01% | 22 192 | 146 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | +2.11% | 4 640 | 32 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 150.00 | +2.11% | 22 050 | 147 | ||||||||||
15.4.1996 | 240.00 | +2.12% | 18 960 | 79 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 260.00 | +2.76% | 163 540 | 629 | 243.00 | +4.00% | 3 159 | 13 | ||||||
11.12.1995 | 221.00 | +2.79% | 8 840 | 40 | 235.00 | +8.00% | 3 760 | 16 | ||||||
26.7.1995 | 72.00 | +2.85% | 5 112 | 71 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 252.00 | +3.27% | 252 | 1 | 266.00 | +6.00% | 18 142 | 71 | ||||||
14.8.1995 | 82.00 | +3.30% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
21.9.1995 | 160.00 | +3.66% | 19 680 | 123 | ||||||||||
20.8.1996 | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 220.00 | +3.77% | 26 840 | 122 | 234.50 | +2.00% | 5 628 | 24 | ||||||
1.4.1996 | 250.00 | +4.16% | 44 500 | 178 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 230.00 | +4.54% | 92 690 | 403 | 250.00 | +2.00% | 15 594 | 65 | ||||||
3.11.1995 | 200.00 | +4.65% | 20 000 | 100 | 173.00 | +5.00% | 4 152 | 24 | ||||||
2.5.1996 | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 246.00 | +4.68% | 8 118 | 33 | 0.00% | 0 | 0 | |||||||
|