SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					0.00	+4.79%	0	0
10.6.1999					22.00	+4.76%	0	0
19.12.1996	189.00	0.00%	2 268	12	193.00	+4.76%	15 440	80
6.5.1998					60.00	+4.71%	360	6
27.7.2000					67.00	+4.68%	16 884	252
16.7.1998					0.00	+4.65%	0	0
28.4.1998					45.00	+4.65%	1 440	32
18.8.1997	130.00	0.00%	0	0		+4.60%	0
20.2.1997	169.00	0.00%	2 704	16		+4.55%	0
5.12.2001					75.00	+4.45%	1 200	16
28.8.2000					72.00	+4.34%	0	0
12.2.1999					12.00	+4.34%	0	0
21.12.1999					75.00	+4.16%	11 349	153
15.11.2001					80.00	+4.16%	2 560	32
6.8.1999					22.90	+4.09%	0	0
27.2.1997	161.00	0.00%	1 288	8		+4.05%	0
5.11.1999					26.00	+4.00%	0	0
17.4.2000					52.00	+4.00%	0	0
7.8.1996	216.00	-4.84%	0	0		+4.00%	0	0
23.2.1996	240.00	-0.82%	22 560	94		+4.00%	0	0
18.3.1996	240.00	0.00%	21 360	89		+4.00%	0	0
10.4.1996	235.00	0.00%	37 600	160	250.00	+4.00%	61 500	246
14.5.1996	375.00	+4.74%	0	0	427.00	+4.00%	117 008	272
15.11.1995	260.00	+2.76%	163 540	629	243.00	+4.00%	3 159	13
29.5.1995			0	0		+4.00%	0	0
19.4.1995			0	0	130.00	+4.00%	2 272	18
23.8.2001					50.10	+3.94%	0	0
4.5.2001					54.00	+3.84%	810	15
21.2.2001					54.00	+3.84%	0	0
30.8.2001					57.20	+3.81%	0	0
1.4.1997	160.00	+0.62%	6 560	41	160.00	+3.76%	8 960	56
10.2.2000					58.00	+3.75%	0	0
9.2.2000					55.90	+3.71%	0	0
24.1.1997	190.00	0.00%	0	0	190.00	+3.71%	9 426	51
11.12.1996	198.45	0.00%	0	0		+3.70%	0
14.10.1997					30.00	+3.67%	900	31
10.8.2000					68.00	+3.65%	0	0
3.5.2001					52.00	+3.37%	1 664	32
27.4.1998					0.00	+3.31%	0	0
27.9.2001					56.80	+3.27%	0	0
11.5.2000					63.00	+3.27%	0	0
11.9.1998					0.00	+3.21%	0	0
21.4.1997	160.00	0.00%	0	0	160.00	+3.17%	3 680	23
28.12.2001					66.50	+3.10%	133	2
27.9.1996	193.00	0.00%	0	0		+3.09%	0	0
30.10.1996	210.00	+5.00%	21 000	100	204.80	+3.08%	210 108	1 032
26.11.1996	190.00	0.00%	20 710	109		+3.06%	0
20.5.1996	453.00	+4.86%	0	0	537.00	+3.00%	77 328	144
20.2.1996	245.00	0.00%	7 595	31		+3.00%	0	0
13.2.1996	255.00	-1.92%	34 680	136	246.50	+3.00%	5 423	22
13.1.1995	114.00	-500.00%	1 824	16		+3.00%	0	0
8.2.1995			0	0	127.40	+3.00%	2 421	19
31.5.1995			0	0	80.00	+3.00%	1 600	20
5.6.1995	71.00	0.00%	0	0		+3.00%	0	0
12.6.1995	71.00	0.00%	355	5		+3.00%	0	0
4.8.1995	72.00	0.00%	0	0		+3.00%	0	0
8.9.1995	120.75	+5.00%	0	0		+3.00%	0	0
24.10.2000					70.00	+2.94%	3 032	44
13.1.1997	189.00	0.00%	3 024	16		+2.89%	0
5.10.2000					70.00	+2.79%	0	0
9.9.1998					0.00	+2.73%	0	0
21.10.1997						+2.72%	0
7.9.1999					23.50	+2.62%	188	8
24.10.1996	189.00	+5.00%	0	0	195.00	+2.61%	7 058	38
15.11.2000					59.00	+2.60%	1 888	32
5.11.1997					30.00	+2.56%	480	16
21.7.1999					20.50	+2.50%	328	16
8.8.1997	130.00	0.00%	0	0	120.10	+2.42%	1 922	16
7.2.1997	175.00	0.00%	0	0		+2.38%	0
10.11.2000					64.50	+2.38%	0	0
3.11.1997						+2.35%	0
25.6.1998					0.00	+2.21%	0	0
23.12.1996	189.00	0.00%	0	0		+2.19%	0
5.11.1996	198.00	0.00%	3 168	16		+2.13%	0
16.9.1998					0.00	+2.08%	0	0
3.5.1999					24.50	+2.08%	0	0
26.11.2001					78.60	+2.07%	0	0
4.5.2000					59.50	+2.05%	0	0
14.3.2000					50.00	+2.04%	0	0
3.8.1998					0.00	+2.04%	0	0
13.12.1996	198.45	0.00%	0	0		+2.04%	0
12.2.1997	169.00	+1.19%	7 774	46	143.60	+2.02%	4 506	32
2.8.1996	250.00	-4.94%	0	0		+2.00%	0	0
30.11.1995	217.00	+0.93%	3 472	16		+2.00%	0	0
1.2.1996	256.00	0.00%	57 600	225	255.00	+2.00%	55 145	221
23.1.1996	277.00	0.00%	50 968	184	277.00	+2.00%	25 728	95
4.4.1996	240.00	-4.00%	2 880	12		+2.00%	0	0
1.4.1996	250.00	+4.16%	44 500	178		+2.00%	0	0
28.3.1996	240.00	0.00%	8 400	35		+2.00%	0	0
16.11.1995	265.00	+1.92%	82 415	311	243.00	+2.00%	24 593	99
10.11.1995	230.00	+4.54%	92 690	403	250.00	+2.00%	15 594	65
9.11.1995	220.00	+3.77%	26 840	122	234.50	+2.00%	5 628	24
19.1.1995	108.30	-500.00%	12 996	120		+2.00%	0	0
13.2.1995			0	0		+2.00%	0	0
10.2.1995			0	0	126.50	+2.00%	9 361	74
30.1.1995			0	0		+2.00%	0	0
18.4.2000					53.00	+1.92%	0	0
28.4.2000					53.00	+1.92%	0	0
3.12.1997						+1.91%	0
8.8.2000					59.70	+1.87%	0	0
7.1.1997	189.00	0.00%	19 278	102	185.00	+1.87%	10 175	55
24.7.2001					55.00	+1.85%	0	0
2.7.2001					55.00	+1.85%	440	8
15.6.2001					55.00	+1.85%	0	0
13.4.2001					55.00	+1.85%	1 320	24
22.2.2001					55.00	+1.85%	4 400	80
7.5.2001					55.00	+1.85%	0	0
31.10.1997						+1.81%	0
23.7.1999					22.90	+1.77%	0	0
18.8.1999					22.90	+1.77%	0	0
2.2.2001					52.00	+1.76%	0	0
27.3.1998					0.00	+1.75%	0	0
14.1.1997	189.00	0.00%	0	0		+1.74%	0
7.10.1996	183.35	0.00%	0	0		+1.72%	0	0
6.3.1997	158.00	0.00%	0	0		+1.70%	0
25.11.1996	190.00	0.00%	0	0	186.00	+1.67%	14 166	81
27.1.1997	190.00	0.00%	0	0	187.90	+1.66%	1 315	7
10.5.2000					61.00	+1.66%	0	0
12.6.2000					61.00	+1.66%	0	0
31.5.2000					61.00	+1.66%	0	0
13.12.2000					64.00	+1.58%	0	0
23.4.1997	160.00	0.00%	3 200	20		+1.50%	0
6.4.1998					0.00	+1.49%	0	0
1.4.1998					0.00	+1.49%	0	0
11.8.2000					69.00	+1.47%	0	0
16.8.2001					48.60	+1.46%	0	0
20.12.2000					70.00	+1.44%	0	0
15.8.2000					70.00	+1.44%	19 008	272
20.12.1996	189.00	0.00%	0	0		+1.39%	0
21.4.1998					0.00	+1.31%	0	0
28.9.1998					0.00	+1.28%	0	0
6.1.1997	189.00	0.00%	0	0		+1.26%	0
15.11.1996	190.00	0.00%	0	0		+1.24%	0
7.2.2000					49.00	+1.23%	0	0
24.2.1997	161.00	-4.73%	2 576	16	154.00	+1.20%	2 310	15
7.12.2001					76.00	+1.19%	456	6
2.10.2001					52.10	+1.16%	0	0
8.10.2001					53.10	+1.14%	1 593	30
1.12.2000					70.00	+1.01%	1 048	15
26.8.1996	142.00	0.00%	0	0	150.00	+1.00%	4 350	29
16.7.1996	477.00	-4.98%	0	0	210.00	+1.00%	3 360	16
12.4.1996	235.00	0.00%	5 640	24		+1.00%	0	0
24.4.1996	234.00	0.00%	0	0		+1.00%	0	0
29.1.1996	253.00	+4.97%	8 096	32	250.50	+1.00%	10 096	40
7.12.1995	220.00	-0.90%	36 520	166	238.00	+1.00%	28 560	120
14.2.1996	255.00	0.00%	35 190	138	250.00	+1.00%	53 750	215
6.3.1996	240.00	0.00%	19 200	80		+1.00%	0	0
11.3.1996	240.00	0.00%	17 280	72		+1.00%	0	0
20.10.1995	154.62	-4.99%	8 040	52	145.00	+1.00%	1 740	12
27.10.1995	165.37	+4.99%	33 074	200	154.00	+1.00%	17 730	121
7.9.1995	115.00	0.00%	0	0		+1.00%	0	0
12.9.1995	122.00	+0.82%	36 112	296		+1.00%	0	0
25.8.1995	121.12	0.00%	10 537	87		+1.00%	0	0
10.8.1995	75.60	+5.00%	0	0		+1.00%	0	0
22.6.1995	71.00	0.00%	5 396	76		+1.00%	0	0
29.10.2001					51.10	+0.98%	0	0
18.5.2001					55.00	+0.91%	0	0
13.3.2001					56.00	+0.90%	0	0
6.8.2001					55.50	+0.90%	0	0
23.9.1996	193.00	-0.41%	1 351	7		+0.87%	0	0
13.11.2001					70.00	+0.86%	0	0
5.5.2000					60.00	+0.84%	0	0
22.4.1998					0.00	+0.81%	0	0
17.10.2001					50.50	+0.79%	0	0
19.9.2001					50.50	+0.79%	0	0
15.12.2000					64.00	+0.78%	1 024	16
28.11.1996	190.02	0.00%	0	0		+0.77%	0
25.9.1996	193.00	0.00%	0	0		+0.75%	0	0
12.3.2001					55.50	+0.72%	0	0
18.8.2000					69.00	+0.72%	0	0
5.1.2001					71.50	+0.70%	0	0
4.12.2001					71.80	+0.70%	4 595	64
23.1.1997	190.00	0.00%	0	0		+0.66%	0
2.5.2001					50.30	+0.60%	1 610	32
7.9.2001					51.00	+0.59%	0	0
17.1.1997	189.00	0.00%	0	0		+0.59%	0
31.10.2001					51.60	+0.58%	826	16
3.10.2001					52.40	+0.57%	0	0
11.10.2001					53.60	+0.56%	0	0
10.3.1998					0.00	+0.47%	0	0
16.12.1997					22.10	+0.45%	663	30
15.1.1997	189.00	0.00%	0	0		+0.45%	0
12.11.2001					69.40	+0.43%	0	0
16.8.1999					23.00	+0.43%	0	0
28.9.1999					25.10	+0.40%	0	0
30.10.2001					51.30	+0.39%	821	16
2.11.2001					50.30	+0.39%	0	0
24.10.2001					50.60	+0.39%	810	16
5.9.2001					50.70	+0.39%	0	0
10.10.2001					53.30	+0.37%	0	0
29.4.1997	160.00	0.00%	0	0		+0.37%	0
7.8.1998					0.00	+0.33%	0	0
28.7.1997	130.00	0.00%	14 560	112		+0.32%	0
10.11.1998					0.00	+0.30%	0	0
28.1.2000					40.00	+0.25%	0	0
16.10.1996	180.00	0.00%	0	0	200.00	+0.24%	14 090	71
21.11.1996	190.00	0.00%	4 180	22	157.00	+0.19%	471	3
19.10.2001					50.20	+0.19%	0	0
1.2.2001					51.10	+0.19%	818	16
5.2.2001					52.10	+0.19%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›