SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 2 160 | 16 | ||||||
16.6.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 285 | 10 | ||||||
13.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 320 | 32 | ||||||
9.6.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
6.6.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
5.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 130.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
2.6.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 3 341 | 26 | ||||||
30.5.1997 | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | ||||||||
29.5.1997 | 130.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
7.9.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 115.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 3 596 | 31 | ||||||
1.9.1995 | 112.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 424 | 32 | ||||||
26.9.1995 | 155.00 | 0.00% | 0 | 0 | 147.00 | -4.00% | 4 410 | 30 | ||||||
11.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.00 | 0.00% | 4 172 | 28 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 400 | 56 | ||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 12 780 | 97 | ||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||||
17.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 157.50 | 0.00% | 4 883 | 31 | 145.00 | -6.00% | 2 175 | 15 | ||||||
12.7.1995 | 71.00 | 0.00% | 142 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 71.00 | 0.00% | 3 337 | 47 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 3 124 | 44 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
26.6.1995 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | 0.00% | 5 396 | 76 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 592 | 32 | ||||||
20.6.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 71.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
16.6.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 71.00 | 0.00% | 355 | 5 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 71.00 | 0.00% | 2 059 | 29 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 71.00 | 0.00% | 1 420 | 20 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 250 | 30 | ||||||
25.8.1995 | 121.12 | 0.00% | 10 537 | 87 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 5 760 | 80 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
12.1.1995 | 120.00 | 0.00% | 9 240 | 77 | 122.00 | -3.00% | 1 952 | 16 | ||||||
14.2.1996 | 255.00 | 0.00% | 35 190 | 138 | 250.00 | +1.00% | 53 750 | 215 | ||||||
9.2.1996 | 256.00 | 0.00% | 27 904 | 109 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 256.00 | 0.00% | 34 816 | 136 | 235.50 | -4.00% | 11 304 | 48 | ||||||
20.2.1996 | 245.00 | 0.00% | 7 595 | 31 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
6.2.1996 | 261.00 | 0.00% | 43 065 | 165 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 256.00 | 0.00% | 57 600 | 225 | 255.00 | +2.00% | 55 145 | 221 | ||||||
31.1.1996 | 256.00 | 0.00% | 36 608 | 143 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 222.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
11.1.1996 | 222.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 35 220 | 160 | ||||||
9.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 222.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 222.00 | 0.00% | 39 516 | 178 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 221.00 | 0.00% | 47 073 | 213 | 209.00 | -5.00% | 1 672 | 8 | ||||||
12.12.1995 | 221.00 | 0.00% | 24 752 | 112 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 277.00 | 0.00% | 50 968 | 184 | 277.00 | +2.00% | 25 728 | 95 | ||||||
6.12.1995 | 222.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 14 805 | 63 | ||||||
5.12.1995 | 222.00 | 0.00% | 33 966 | 153 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 215.00 | 0.00% | 14 620 | 68 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 215.00 | 0.00% | 18 275 | 85 | 204.50 | +8.00% | 4 908 | 24 | ||||||
7.11.1995 | 210.00 | 0.00% | 77 910 | 371 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 191.10 | 0.00% | 102 430 | 536 | 164.00 | -4.00% | 13 120 | 80 | ||||||
16.4.1996 | 240.00 | 0.00% | 38 400 | 160 | 240.00 | 0.00% | 4 800 | 20 | ||||||
12.4.1996 | 235.00 | 0.00% | 5 640 | 24 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 235.00 | 0.00% | 37 600 | 160 | 250.00 | +4.00% | 61 500 | 246 | ||||||
9.4.1996 | 235.00 | 0.00% | 3 760 | 16 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 246.00 | 0.00% | 33 702 | 137 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 234.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 234.00 | 0.00% | 12 870 | 55 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 234.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 3 376 | 16 | ||||||
29.3.1996 | 240.00 | 0.00% | 31 680 | 132 | 240.00 | 0.00% | 9 600 | 40 | ||||||
28.3.1996 | 240.00 | 0.00% | 8 400 | 35 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 240.00 | 0.00% | 15 600 | 65 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 240.00 | 0.00% | 79 680 | 332 | 245.00 | +5.00% | 4 900 | 20 | ||||||
21.3.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 26 152 | 112 | ||||||
20.3.1996 | 240.00 | 0.00% | 3 840 | 16 | 214.10 | -7.00% | 11 990 | 56 | ||||||
19.3.1996 | 240.00 | 0.00% | 12 000 | 50 | 229.00 | -2.00% | 10 992 | 48 | ||||||
18.3.1996 | 240.00 | 0.00% | 21 360 | 89 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 240.00 | 0.00% | 30 000 | 125 | 226.60 | -5.00% | 680 | 3 | ||||||
14.3.1996 | 240.00 | 0.00% | 28 800 | 120 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 240.00 | 0.00% | 63 360 | 264 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 240.00 | 0.00% | 5 280 | 22 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 240.00 | 0.00% | 17 280 | 72 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 240.00 | 0.00% | 33 600 | 140 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 240.00 | 0.00% | 30 720 | 128 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 19 200 | 80 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 240.00 | 0.00% | 25 920 | 108 | 241.00 | +9.00% | 5 784 | 24 | ||||||
15.2.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
30.11.1993 | 180.00 | 0.00% | 15 300 | 85 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.10.1994 | 145.00 | 0.00% | 8 120 | 56 | ||||||||||
4.10.1994 | 145.00 | 0.00% | 3 190 | 22 | ||||||||||
30.9.1994 | 145.00 | 0.00% | 21 605 | 149 | ||||||||||
12.12.1994 | 90.00 | 0.00% | 6 300 | 70 | ||||||||||
5.12.1994 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
24.10.1994 | 145.00 | 0.00% | 435 | 3 | ||||||||||
20.10.1994 | 145.00 | 0.00% | 4 640 | 32 | ||||||||||
19.10.1994 | 145.00 | 0.00% | 8 120 | 56 | ||||||||||
21.9.1994 | 130.00 | 0.00% | 5 850 | 45 | ||||||||||
20.9.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
12.9.1994 | 122.00 | 0.00% | 15 128 | 124 | ||||||||||
29.11.1996 | 190.00 | -0.01% | 6 080 | 32 | -1.13% | 0 | ||||||||
19.2.1996 | 245.00 | -0.40% | 10 045 | 41 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 240.00 | -0.41% | 16 800 | 70 | 250.00 | +6.00% | 11 000 | 44 | ||||||
27.9.1995 | 154.35 | -0.41% | 40 903 | 265 | 147.50 | 0.00% | 1 623 | 11 | ||||||
23.9.1996 | 193.00 | -0.41% | 1 351 | 7 | +0.87% | 0 | 0 | |||||||
4.12.1996 | 189.00 | -0.52% | 60 102 | 318 | 193.00 | +7.22% | 6 176 | 32 | ||||||
6.10.1995 | 149.00 | -0.66% | 72 414 | 486 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 240.00 | -0.82% | 22 560 | 94 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | -0.90% | 36 520 | 166 | 238.00 | +1.00% | 28 560 | 120 | ||||||
4.11.1996 | 198.00 | -1.00% | 5 940 | 30 | -2.66% | 0 | ||||||||
29.1.1997 | 188.00 | -1.05% | 3 008 | 16 | -3.26% | 0 | ||||||||
13.10.1995 | 150.00 | -1.31% | 19 800 | 132 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 70.00 | -1.40% | 4 410 | 63 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 155.00 | -1.58% | 54 560 | 352 | 130.50 | 0.00% | 5 220 | 40 | ||||||
3.2.1997 | 185.00 | -1.59% | 7 400 | 40 | -3.88% | 0 | ||||||||
22.2.1996 | 242.00 | -1.62% | 19 360 | 80 | 227.00 | -6.00% | 3 632 | 16 | ||||||
9.10.1996 | 180.00 | -1.82% | 7 200 | 40 | -10.00% | 0 | 0 | |||||||
28.2.1997 | 158.00 | -1.86% | 4 266 | 27 | 150.00 | -3.96% | 2 400 | 16 | ||||||
7.2.1996 | 256.00 | -1.91% | 14 592 | 57 | 245.00 | -2.00% | 7 840 | 32 | ||||||
13.2.1996 | 255.00 | -1.92% | 34 680 | 136 | 246.50 | +3.00% | 5 423 | 22 | ||||||
3.4.1996 | 250.00 | -1.96% | 37 250 | 149 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 235.00 | -2.08% | 7 520 | 32 | 240.00 | -1.00% | 21 360 | 88 | ||||||
17.4.1996 | 235.00 | -2.08% | 23 500 | 100 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 215.00 | -2.27% | 30 960 | 144 | 217.50 | -9.00% | 4 133 | 19 | ||||||
5.2.1997 | 180.00 | -2.70% | 1 440 | 8 | -0.03% | 0 | ||||||||
6.2.1997 | 175.00 | -2.77% | 8 225 | 47 | 153.20 | -2.04% | 4 902 | 32 | ||||||
28.9.1995 | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||||
22.9.1995 | 154.35 | -3.53% | 6 174 | 40 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 245.00 | -3.92% | 27 930 | 114 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 266.00 | -3.97% | 26 600 | 100 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | -4.00% | 2 880 | 12 | +2.00% | 0 | 0 | |||||||
7.11.1996 | 190.00 | -4.04% | 3 040 | 16 | 211.00 | +8.20% | 39 246 | 186 | ||||||
28.8.1995 | 116.00 | -4.22% | 12 760 | 110 | 107.50 | -6.00% | 8 600 | 80 | ||||||
21.7.1995 | 71.00 | -4.27% | 8 165 | 115 | +5.00% | 0 | 0 | |||||||
10.2.1997 | 167.00 | -4.57% | 6 680 | 40 | -2.37% | 0 | ||||||||
6.8.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 206.00 | -4.62% | 0 | 0 | 142.60 | -4.00% | 14 260 | 100 | ||||||
23.8.1996 | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 226.00 | -4.64% | 203 400 | 900 | 199.00 | -10.00% | 11 144 | 56 | ||||||
1.8.1996 | 263.00 | -4.71% | 0 | 0 | 142.00 | -10.00% | 4 544 | 32 | ||||||
21.11.1995 | 262.00 | -4.72% | 0 | 0 | 263.50 | +8.00% | 19 499 | 74 | ||||||
24.2.1997 | 161.00 | -4.73% | 2 576 | 16 | 154.00 | +1.20% | 2 310 | 15 | ||||||
26.7.1996 | 321.00 | -4.74% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 241.00 | -4.74% | 122 669 | 509 | 251.00 | -4.00% | 15 305 | 61 | ||||||
16.12.1996 | 189.00 | -4.76% | 13 419 | 71 | -3.50% | 0 | ||||||||
31.10.1996 | 200.00 | -4.76% | 25 600 | 128 | 0.00 | -0.53% | 0 | 0 | ||||||
25.7.1996 | 337.00 | -4.80% | 0 | 0 | 187.00 | -10.00% | 14 423 | 77 | ||||||
5.8.1996 | 238.00 | -4.80% | 0 | 0 | 142.40 | -2.00% | 14 244 | 100 | ||||||
23.11.1995 | 237.00 | -4.81% | 0 | 0 | 220.00 | 0.00% | 11 907 | 54 | ||||||
31.7.1996 | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
17.7.1996 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 354.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 216.00 | -4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 372.00 | -4.85% | 0 | 0 | 210.00 | -9.00% | 5 040 | 24 | ||||||
22.7.1996 | 391.00 | -4.86% | 0 | 0 | 230.00 | +10.00% | 2 760 | 12 | ||||||
19.7.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|