SVA, A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 931.00 | +4.96% | 906 794 | 974 | 1 030.00 | -8.00% | 3 062 780 | 2 981 | ||||||
| 30.5.1996 | 664.00 | +4.89% | 0 | 0 | 937.00 | -5.00% | 1 155 221 | 1 430 | ||||||
| 29.5.1996 | 633.00 | +4.97% | 0 | 0 | 877.00 | -15.00% | 1 065 643 | 1 250 | ||||||
| 30.10.1996 | 210.00 | +5.00% | 21 000 | 100 | 204.80 | +3.08% | 210 108 | 1 032 | ||||||
| 22.5.1996 | 498.00 | +4.84% | 0 | 0 | 639.00 | +7.00% | 612 358 | 980 | ||||||
| 6.6.1996 | 845.00 | +4.96% | 676 845 | 801 | 852.50 | +6.00% | 651 310 | 764 | ||||||
| 12.6.1996 | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
| 15.5.1996 | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
| 31.10.1995 | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||||
| 14.6.1996 | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
| 11.6.1996 | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
| 22.10.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.06% | 78 540 | 476 | ||||||
| 27.5.1996 | 575.00 | +4.92% | 0 | 0 | 716.50 | +6.00% | 338 986 | 467 | ||||||
| 7.12.1999 | 80.00 | 0.00% | 32 000 | 400 | ||||||||||
| 21.5.1996 | 475.00 | +4.85% | 0 | 0 | 590.00 | +8.00% | 229 660 | 395 | ||||||
| 5.6.1996 | 805.00 | +4.95% | 0 | 0 | 828.00 | +7.00% | 302 703 | 377 | ||||||
| 4.6.1996 | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
| 25.6.1996 | 967.00 | -4.91% | 0 | 0 | 495.00 | -4.00% | 166 383 | 316 | ||||||
| 25.1.1996 | 253.00 | -4.88% | 43 010 | 170 | 260.00 | -2.00% | 78 000 | 300 | ||||||
| 21.10.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -3.91% | 51 600 | 300 | ||||||
| 21.6.1996 | 969.00 | +4.98% | 0 | 0 | 655.00 | -1.00% | 173 893 | 293 | ||||||
| 13.12.1999 | 79.90 | 0.00% | 23 171 | 290 | ||||||||||
| 17.5.1996 | 432.00 | +4.85% | 0 | 0 | 514.50 | +7.00% | 150 941 | 289 | ||||||
| 14.5.1996 | 375.00 | +4.74% | 0 | 0 | 427.00 | +4.00% | 117 008 | 272 | ||||||
| 23.5.1996 | 522.00 | +4.81% | 0 | 0 | 653.50 | +5.00% | 174 485 | 267 | ||||||
| 16.5.1996 | 412.00 | +4.83% | 0 | 0 | 490.00 | +6.00% | 129 360 | 264 | ||||||
| 15.10.1998 | 39.00 | 0.00% | 9 828 | 252 | ||||||||||
| 10.4.1996 | 235.00 | 0.00% | 37 600 | 160 | 250.00 | +4.00% | 61 500 | 246 | ||||||
| 17.11.1995 | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
| 26.6.1996 | 919.00 | -4.96% | 0 | 0 | 474.00 | 0.00% | 127 072 | 241 | ||||||
| 3.6.1996 | 731.00 | +4.87% | 0 | 0 | 740.00 | -9.00% | 162 213 | 236 | ||||||
| 1.12.1995 | 221.00 | +1.84% | 87 958 | 398 | 185.50 | -7.00% | 42 665 | 230 | ||||||
| 24.5.1996 | 548.00 | +4.98% | 0 | 0 | 694.00 | +5.00% | 156 956 | 229 | ||||||
| 31.5.1996 | 697.00 | +4.96% | 0 | 0 | 800.00 | -7.00% | 172 107 | 228 | ||||||
| 1.2.1996 | 256.00 | 0.00% | 57 600 | 225 | 255.00 | +2.00% | 55 145 | 221 | ||||||
| 14.2.1996 | 255.00 | 0.00% | 35 190 | 138 | 250.00 | +1.00% | 53 750 | 215 | ||||||
| 24.6.1996 | 1 017.00 | +4.95% | 0 | 0 | 539.00 | -7.00% | 115 497 | 210 | ||||||
| 9.11.1998 | 33.00 | +10.00% | 6 402 | 194 | ||||||||||
| 1.3.1996 | 239.00 | +4.82% | 0 | 0 | 238.00 | +5.00% | 44 902 | 192 | ||||||
| 7.11.1996 | 190.00 | -4.04% | 3 040 | 16 | 211.00 | +8.20% | 39 246 | 186 | ||||||
| 20.6.1996 | 923.00 | -4.94% | 0 | 0 | 619.20 | 0.00% | 101 733 | 169 | ||||||
| 10.1.1996 | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 35 220 | 160 | ||||||
| 11.4.1997 | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 24 320 | 160 | ||||||
| 21.12.1999 | 75.00 | +4.16% | 11 349 | 153 | ||||||||||
| 17.6.1996 | 973.00 | +4.96% | 0 | 0 | 653.00 | -5.00% | 102 778 | 149 | ||||||
| 28.6.1996 | 831.00 | -4.91% | 0 | 0 | 475.50 | -6.00% | 69 899 | 147 | ||||||
| 28.5.1997 | 130.00 | +4.00% | 4 160 | 32 | 135.00 | -5.15% | 20 080 | 146 | ||||||
| 13.5.1996 | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
| 20.5.1996 | 453.00 | +4.86% | 0 | 0 | 537.00 | +3.00% | 77 328 | 144 | ||||||
| 4.5.1998 | 47.00 | -0.58% | 7 874 | 144 | ||||||||||
| 3.11.1998 | 33.10 | 0.00% | 4 700 | 142 | ||||||||||
| 20.11.1995 | 275.00 | +1.85% | 238 975 | 869 | 253.00 | -1.00% | 34 550 | 142 | ||||||
| 16.8.1995 | 90.40 | +4.99% | 0 | 0 | 100.00 | 0.00% | 13 326 | 133 | ||||||
| 13.6.1996 | 883.00 | -4.95% | 0 | 0 | 802.40 | -7.00% | 105 917 | 132 | ||||||
| 6.11.1996 | 198.00 | 0.00% | 0 | 0 | 195.00 | -2.08% | 24 375 | 125 | ||||||
| 31.12.1996 | 189.00 | 0.00% | 0 | 0 | 179.10 | -0.37% | 22 237 | 124 | ||||||
| 31.7.1996 | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
| 8.3.1999 | 12.00 | 0.00% | 1 411 | 122 | ||||||||||
| 27.10.1995 | 165.37 | +4.99% | 33 074 | 200 | 154.00 | +1.00% | 17 730 | 121 | ||||||
| 6.11.1995 | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
| 5.10.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| 7.12.1995 | 220.00 | -0.90% | 36 520 | 166 | 238.00 | +1.00% | 28 560 | 120 | ||||||
| 21.3.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 26 152 | 112 | ||||||
| 5.11.1998 | 33.00 | 0.00% | 3 498 | 106 | ||||||||||
| 18.12.1997 | 22.00 | 0.00% | 2 288 | 104 | ||||||||||
| 28.3.1995 | 85.00 | +11.00% | 1 020 | 12 | 130.00 | -2.00% | 13 182 | 103 | ||||||
| 5.8.1996 | 238.00 | -4.80% | 0 | 0 | 142.40 | -2.00% | 14 244 | 100 | ||||||
| 8.8.1996 | 206.00 | -4.62% | 0 | 0 | 142.60 | -4.00% | 14 260 | 100 | ||||||
| 27.6.1995 | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| 16.11.1995 | 265.00 | +1.92% | 82 415 | 311 | 243.00 | +2.00% | 24 593 | 99 | ||||||
| 2.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 12 780 | 97 | ||||||
| 23.1.1996 | 277.00 | 0.00% | 50 968 | 184 | 277.00 | +2.00% | 25 728 | 95 | ||||||
| 5.4.1996 | 235.00 | -2.08% | 7 520 | 32 | 240.00 | -1.00% | 21 360 | 88 | ||||||
| 25.7.1997 | 130.00 | 0.00% | 11 960 | 92 | 124.00 | -3.27% | 10 912 | 88 | ||||||
| 11.3.1998 | 36.00 | +5.38% | 3 168 | 88 | ||||||||||
| 18.6.1996 | 925.00 | -4.93% | 0 | 0 | 655.00 | -5.00% | 56 330 | 86 | ||||||
| 18.9.1996 | 194.30 | +4.99% | 17 487 | 90 | 188.90 | -3.00% | 16 057 | 85 | ||||||
| 25.11.1996 | 190.00 | 0.00% | 0 | 0 | 186.00 | +1.67% | 14 166 | 81 | ||||||
| 19.12.1996 | 189.00 | 0.00% | 2 268 | 12 | 193.00 | +4.76% | 15 440 | 80 | ||||||
| 25.2.1997 | 161.00 | 0.00% | 966 | 6 | 150.00 | -2.59% | 12 000 | 80 | ||||||
| 27.3.1997 | 159.00 | 0.00% | 0 | 0 | 145.00 | -0.13% | 11 600 | 80 | ||||||
| 13.8.1997 | 130.00 | 0.00% | 0 | 0 | 109.00 | -8.94% | 8 749 | 80 | ||||||
| 24.8.1998 | 45.00 | 0.00% | 3 600 | 80 | ||||||||||
| 2.11.1995 | 191.10 | 0.00% | 102 430 | 536 | 164.00 | -4.00% | 13 120 | 80 | ||||||
| 28.8.1995 | 116.00 | -4.22% | 12 760 | 110 | 107.50 | -6.00% | 8 600 | 80 | ||||||
| 6.2.1995 | 0 | 0 | 116.00 | -6.00% | 9 280 | 80 | ||||||||
| 24.4.1998 | 40.00 | -0.90% | 3 288 | 79 | ||||||||||
| 25.7.1996 | 337.00 | -4.80% | 0 | 0 | 187.00 | -10.00% | 14 423 | 77 | ||||||
| 21.11.1995 | 262.00 | -4.72% | 0 | 0 | 263.50 | +8.00% | 19 499 | 74 | ||||||
| 10.2.1995 | 0 | 0 | 126.50 | +2.00% | 9 361 | 74 | ||||||||
| 9.7.1996 | 614.00 | -4.95% | 0 | 0 | 255.00 | +52.00% | 18 615 | 73 | ||||||
| 30.8.1995 | 111.00 | +0.72% | 3 552 | 32 | 98.00 | -9.00% | 7 056 | 72 | ||||||
| 17.1.1996 | 252.00 | +3.27% | 252 | 1 | 266.00 | +6.00% | 18 142 | 71 | ||||||
| 5.9.1996 | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
| 16.10.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | +0.24% | 14 090 | 71 | ||||||
| 23.10.1996 | 180.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 12 670 | 70 | ||||||
| 10.11.1995 | 230.00 | +4.54% | 92 690 | 403 | 250.00 | +2.00% | 15 594 | 65 | ||||||
| 13.4.1995 | 0 | 0 | 130.00 | 0.00% | 8 450 | 65 | ||||||||
| 28.9.1995 | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||||
| 18.7.1995 | 78.07 | +4.98% | 5 075 | 65 | 72.00 | -10.00% | 4 608 | 64 | ||||||
| 29.7.1996 | 305.00 | -4.98% | 0 | 0 | 156.00 | -9.00% | 9 984 | 64 | ||||||
| 2.2.1996 | 259.00 | +1.17% | 44 289 | 171 | 240.00 | -4.00% | 15 360 | 64 | ||||||
| 30.7.1998 | 45.00 | +9.75% | 2 880 | 64 | ||||||||||
| 13.5.1997 | 123.82 | 0.00% | 0 | 0 | 145.00 | 0.00% | 9 135 | 63 | ||||||
| 6.12.1995 | 222.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 14 805 | 63 | ||||||
| 26.1.1996 | 241.00 | -4.74% | 122 669 | 509 | 251.00 | -4.00% | 15 305 | 61 | ||||||
| 15.10.1996 | 180.00 | 0.00% | 0 | 0 | 198.00 | +9.98% | 11 482 | 58 | ||||||
| 1.4.1997 | 160.00 | +0.62% | 6 560 | 41 | 160.00 | +3.76% | 8 960 | 56 | ||||||
| 17.4.1998 | 33.50 | +5.88% | 2 016 | 56 | ||||||||||
| 24.11.1995 | 226.00 | -4.64% | 203 400 | 900 | 199.00 | -10.00% | 11 144 | 56 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 400 | 56 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 3 840 | 16 | 214.10 | -7.00% | 11 990 | 56 | ||||||
| 8.11.1995 | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
| 28.8.1998 | 45.00 | 0.00% | 2 475 | 55 | ||||||||||
| 7.1.1997 | 189.00 | 0.00% | 19 278 | 102 | 185.00 | +1.87% | 10 175 | 55 | ||||||
| 23.11.1995 | 237.00 | -4.81% | 0 | 0 | 220.00 | 0.00% | 11 907 | 54 | ||||||
| 28.2.1996 | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
| 8.7.1998 | 45.00 | -0.22% | 2 385 | 53 | ||||||||||
| 7.4.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 7 800 | 52 | ||||||
| 18.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.08% | 8 064 | 52 | ||||||
| 7.5.1996 | 310.00 | +4.72% | 0 | 0 | 311.00 | +5.00% | 16 172 | 52 | ||||||
| 24.1.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +3.71% | 9 426 | 51 | ||||||
| 18.10.1996 | 180.00 | 0.00% | 0 | 0 | 179.00 | -6.03% | 8 950 | 50 | ||||||
| 15.12.1997 | 22.00 | -8.33% | 1 100 | 50 | ||||||||||
| 27.10.1997 | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| 11.10.1999 | 25.00 | -0.39% | 1 250 | 50 | ||||||||||
| 14.9.1999 | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
| 15.12.1999 | 72.00 | 0.00% | 3 456 | 48 | ||||||||||
| 8.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 7 680 | 48 | ||||||
| 11.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 7 776 | 48 | ||||||
| 7.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | +9.77% | 7 776 | 48 | ||||||
| 15.5.1997 | 123.82 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
| 19.3.1996 | 240.00 | 0.00% | 12 000 | 50 | 229.00 | -2.00% | 10 992 | 48 | ||||||
| 8.2.1996 | 256.00 | 0.00% | 34 816 | 136 | 235.50 | -4.00% | 11 304 | 48 | ||||||
| 29.8.1996 | 152.25 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
| 9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||||
| 18.9.1997 | 105.90 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| 25.9.1995 | 155.00 | +0.42% | 31 000 | 200 | 155.00 | -8.00% | 7 066 | 46 | ||||||
| 27.2.1996 | 240.00 | -0.41% | 16 800 | 70 | 250.00 | +6.00% | 11 000 | 44 | ||||||
| 6.10.1998 | 39.00 | -1.26% | 1 716 | 44 | ||||||||||
| 16.2.1995 | 120.00 | -7.00% | 4 920 | 41 | ||||||||||
| 29.1.1996 | 253.00 | +4.97% | 8 096 | 32 | 250.50 | +1.00% | 10 096 | 40 | ||||||
| 29.3.1996 | 240.00 | 0.00% | 31 680 | 132 | 240.00 | 0.00% | 9 600 | 40 | ||||||
| 18.10.1995 | 155.00 | -1.58% | 54 560 | 352 | 130.50 | 0.00% | 5 220 | 40 | ||||||
| 29.9.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| 9.3.1999 | 12.00 | 0.00% | 480 | 40 | ||||||||||
| 4.3.1999 | 12.00 | 0.00% | 480 | 40 | ||||||||||
| 17.8.1999 | 22.50 | -2.17% | 900 | 40 | ||||||||||
| 30.10.1997 | 27.50 | 1 100 | 40 | |||||||||||
| 8.10.1996 | 183.35 | 0.00% | 0 | 0 | 200.00 | +7.23% | 8 000 | 40 | ||||||
| 11.2.1997 | 167.00 | 0.00% | 7 682 | 46 | 138.00 | -9.88% | 5 520 | 40 | ||||||
| 9.7.1998 | 41.00 | -8.88% | 1 640 | 40 | ||||||||||
| 26.3.1998 | 28.50 | -3.71% | 1 140 | 40 | ||||||||||
| 2.9.1996 | 159.86 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 730 | 39 | ||||||
| 24.10.1996 | 189.00 | +5.00% | 0 | 0 | 195.00 | +2.61% | 7 058 | 38 | ||||||
| 17.8.1995 | 94.92 | +5.00% | 0 | 0 | 91.00 | -7.00% | 3 546 | 38 | ||||||
| 19.11.1996 | 190.00 | 0.00% | 9 120 | 48 | 144.00 | -0.86% | 5 552 | 35 | ||||||
| 18.11.1996 | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.77% | 5 280 | 33 | ||||||
| 4.9.1996 | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
| 22.1.1996 | 277.00 | +4.92% | 16 620 | 60 | 275.00 | -1.00% | 8 771 | 33 | ||||||
| 13.11.1995 | 241.00 | +4.78% | 95 918 | 398 | 241.00 | 0.00% | 7 688 | 32 | ||||||
| 1.9.1995 | 112.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 424 | 32 | ||||||
| 21.6.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 592 | 32 | ||||||
| 7.2.1996 | 256.00 | -1.91% | 14 592 | 57 | 245.00 | -2.00% | 7 840 | 32 | ||||||
| 1.8.1996 | 263.00 | -4.71% | 0 | 0 | 142.00 | -10.00% | 4 544 | 32 | ||||||
| 4.12.1996 | 189.00 | -0.52% | 60 102 | 318 | 193.00 | +7.22% | 6 176 | 32 | ||||||
| 6.2.1997 | 175.00 | -2.77% | 8 225 | 47 | 153.20 | -2.04% | 4 902 | 32 | ||||||
| 14.2.1997 | 169.00 | 0.00% | 16 224 | 96 | 162.00 | 5 184 | 32 | |||||||
| 13.2.1997 | 169.00 | 0.00% | 8 112 | 48 | 153.50 | +9.01% | 4 912 | 32 | ||||||
| 12.2.1997 | 169.00 | +1.19% | 7 774 | 46 | 143.60 | +2.02% | 4 506 | 32 | ||||||
| 13.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 5 184 | 32 | ||||||
| 13.10.1997 | 28.00 | -9.67% | 896 | 32 | ||||||||||
| 20.6.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 4 112 | 32 | ||||||
| 10.6.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 320 | 32 | ||||||
| 28.4.1998 | 45.00 | +4.65% | 1 440 | 32 | ||||||||||
| 31.8.1998 | 41.00 | -8.88% | 1 312 | 32 | ||||||||||
| 3.9.1998 | 33.00 | -9.58% | 1 056 | 32 | ||||||||||
| 2.9.1998 | 36.50 | -6.41% | 1 168 | 32 | ||||||||||
| 9.6.1999 | 21.00 | 0.00% | 672 | 32 | ||||||||||
| 17.12.1999 | 72.00 | 0.00% | 2 304 | 32 | ||||||||||
| 25.10.1999 | 25.00 | 0.00% | 800 | 32 | ||||||||||
| 24.11.1998 | 33.20 | 0.00% | 1 062 | 32 | ||||||||||
| 12.4.1999 | 12.00 | 0.00% | 384 | 32 | ||||||||||
| 14.10.1997 | 30.00 | +3.67% | 900 | 31 | ||||||||||
| 6.9.1995 | 115.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 3 596 | 31 | ||||||
| 24.7.1995 | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 250 | 30 | ||||||
| 26.9.1995 | 155.00 | 0.00% | 0 | 0 | 147.00 | -4.00% | 4 410 | 30 | ||||||
| 18.4.1995 | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||||
| 16.12.1997 | 22.10 | +0.45% | 663 | 30 | ||||||||||
| 25.10.1996 | 198.45 | +5.00% | 5 954 | 30 | 200.00 | +7.68% | 6 000 | 30 | ||||||
| 13.5.1998 | 60.00 | 0.00% | 1 740 | 29 | ||||||||||
| 17.9.1998 | 39.00 | +6.12% | 1 131 | 29 | ||||||||||
| 26.8.1996 | 142.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| 12.7.1996 | 528.00 | -4.86% | 0 | 0 | 207.10 | -10.00% | 5 799 | 28 | ||||||
| 27.1.1995 | 0 | 0 | 122.00 | -2.00% | 3 416 | 28 | ||||||||
| 3.5.1996 | 282.00 | +4.83% | 179 352 | 636 | 297.50 | 0.00% | 7 735 | 26 | ||||||
| 26.5.1995 | 0 | 0 | 74.50 | -9.00% | 1 937 | 26 | ||||||||
| 25.9.1998 | 39.00 | 0.00% | 1 014 | 26 | ||||||||||
| 3.2.1999 | 12.00 | 0.00% | 312 | 26 | ||||||||||
| 2.6.1997 | 130.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 3 341 | 26 | ||||||
| ||||||||||||||
