SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 138.24 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 180.00 | +2 000.00% | 5 760 | 32 | ||||||||||
18.11.1993 | 150.00 | +2 000.00% | 2 100 | 14 | ||||||||||
13.1.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 116.16 | +1 000.00% | 9 293 | 80 | ||||||||||
15.3.1994 | 105.60 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 148.50 | +1 000.00% | 10 247 | 69 | ||||||||||
1.9.1994 | 134.20 | +1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 133.65 | +1 000.00% | 2 138 | 16 | ||||||||||
21.7.1994 | 133.65 | +1 000.00% | 8 420 | 63 | ||||||||||
16.6.1994 | 143.55 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 173.69 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 192.39 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 174.90 | +1 000.00% | 55 443 | 317 | ||||||||||
12.5.1994 | 187.74 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 170.68 | +999.00% | 24 578 | 144 | ||||||||||
9.5.1994 | 155.17 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 157.90 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 191.05 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 153.21 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 151.67 | +999.00% | 0 | 0 | ||||||||||
20.1.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
18.1.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
19.4.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
16.5.1994 | 206.00 | +972.00% | 0 | 0 | ||||||||||
17.5.1994 | 226.00 | +970.00% | 13 560 | 60 | ||||||||||
14.4.1994 | 211.00 | +967.00% | 33 127 | 157 | ||||||||||
24.5.1994 | 200.00 | +893.00% | 25 000 | 125 | ||||||||||
15.9.1994 | 130.00 | +655.00% | 2 080 | 16 | ||||||||||
7.4.1994 | 159.00 | +600.00% | 17 013 | 107 | ||||||||||
27.9.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 94.50 | +500.00% | 3 024 | 32 | ||||||||||
13.10.1994 | 152.25 | +500.00% | 8 069 | 53 | ||||||||||
14.10.1994 | 159.86 | +499.00% | 3 517 | 22 | ||||||||||
28.9.1994 | 143.32 | +499.00% | 0 | 0 | ||||||||||
24.4.1995 | 69.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 84.90 | +499.00% | 1 698 | 20 | ||||||||||
22.3.1995 | 80.86 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 73.35 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 119.39 | +499.00% | 4 537 | 38 | ||||||||||
24.2.1995 | 113.71 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 114.84 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 109.38 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 104.18 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 99.22 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 77.01 | +498.00% | 0 | 0 | ||||||||||
25.4.1995 | 72.63 | +498.00% | 1 598 | 22 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 120.00 | +449.00% | 1 920 | 16 | ||||||||||
21.4.1994 | 264.00 | +352.00% | 29 568 | 112 | ||||||||||
5.4.1994 | 150.00 | +245.00% | 1 200 | 8 | ||||||||||
26.7.1994 | 150.00 | +203.00% | 1 950 | 13 | ||||||||||
29.9.1994 | 145.00 | +117.00% | 10 005 | 69 | ||||||||||
12.4.1995 | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
10.2.1994 | 150.00 | +101.00% | 3 150 | 21 | ||||||||||
28.3.1995 | 85.00 | +11.00% | 1 020 | 12 | 130.00 | -2.00% | 13 182 | 103 | ||||||
15.8.1995 | 86.10 | +5.00% | 16 531 | 192 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 94.92 | +5.00% | 0 | 0 | 91.00 | -7.00% | 3 546 | 38 | ||||||
11.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 162.75 | +5.00% | 16 275 | 100 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 157.50 | +5.00% | 12 600 | 80 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 154.35 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 147.00 | +5.00% | 12 936 | 88 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 120.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
1.11.1995 | 191.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.12.1996 | 198.45 | +5.00% | 0 | 0 | -3.44% | 0 | ||||||||
25.10.1996 | 198.45 | +5.00% | 5 954 | 30 | 200.00 | +7.68% | 6 000 | 30 | ||||||
24.10.1996 | 189.00 | +5.00% | 0 | 0 | 195.00 | +2.61% | 7 058 | 38 | ||||||
30.10.1996 | 210.00 | +5.00% | 21 000 | 100 | 204.80 | +3.08% | 210 108 | 1 032 | ||||||
28.8.1996 | 152.25 | +5.00% | 4 872 | 32 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 167.85 | +4.99% | 31 724 | 189 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 193.81 | +4.99% | 12 598 | 65 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 194.30 | +4.99% | 17 487 | 90 | 188.90 | -3.00% | 16 057 | 85 | ||||||
17.9.1996 | 185.05 | +4.99% | 18 320 | 99 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 176.24 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
19.8.1996 | 159.01 | +4.99% | 17 173 | 108 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 173.63 | +4.99% | 7 119 | 41 | +18.00% | 0 | 0 | |||||||
27.10.1995 | 165.37 | +4.99% | 33 074 | 200 | 154.00 | +1.00% | 17 730 | 121 | ||||||
16.8.1995 | 90.40 | +4.99% | 0 | 0 | 100.00 | 0.00% | 13 326 | 133 | ||||||
24.8.1995 | 121.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 115.36 | +4.99% | 4 614 | 40 | 103.00 | +9.00% | 2 060 | 20 | ||||||
22.8.1995 | 109.87 | +4.99% | 2 088 | 19 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 104.64 | +4.99% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
18.8.1995 | 99.66 | +4.99% | 10 365 | 104 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 74.36 | +4.99% | 5 949 | 80 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.82 | +4.99% | 10 977 | 155 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.07 | +4.98% | 5 075 | 65 | 72.00 | -10.00% | 4 608 | 64 | ||||||
21.6.1996 | 969.00 | +4.98% | 0 | 0 | 655.00 | -1.00% | 173 893 | 293 | ||||||
14.6.1996 | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
24.5.1996 | 548.00 | +4.98% | 0 | 0 | 694.00 | +5.00% | 156 956 | 229 | ||||||
13.5.1996 | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
29.5.1996 | 633.00 | +4.97% | 0 | 0 | 877.00 | -15.00% | 1 065 643 | 1 250 | ||||||
19.6.1996 | 971.00 | +4.97% | 0 | 0 | 600.00 | -8.00% | 12 000 | 20 | ||||||
7.6.1996 | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
14.11.1995 | 253.00 | +4.97% | 0 | 0 | 233.50 | -3.00% | 3 736 | 16 | ||||||
29.1.1996 | 253.00 | +4.97% | 8 096 | 32 | 250.50 | +1.00% | 10 096 | 40 | ||||||
6.6.1996 | 845.00 | +4.96% | 676 845 | 801 | 852.50 | +6.00% | 651 310 | 764 | ||||||
10.6.1996 | 931.00 | +4.96% | 906 794 | 974 | 1 030.00 | -8.00% | 3 062 780 | 2 981 | ||||||
31.5.1996 | 697.00 | +4.96% | 0 | 0 | 800.00 | -7.00% | 172 107 | 228 | ||||||
17.6.1996 | 973.00 | +4.96% | 0 | 0 | 653.00 | -5.00% | 102 778 | 149 | ||||||
6.5.1996 | 296.00 | +4.96% | 0 | 0 | 297.50 | 0.00% | 4 760 | 16 | ||||||
5.6.1996 | 805.00 | +4.95% | 0 | 0 | 828.00 | +7.00% | 302 703 | 377 | ||||||
15.1.1996 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 1 017.00 | +4.95% | 0 | 0 | 539.00 | -7.00% | 115 497 | 210 | ||||||
11.6.1996 | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
4.6.1996 | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
27.5.1996 | 575.00 | +4.92% | 0 | 0 | 716.50 | +6.00% | 338 986 | 467 | ||||||
10.5.1996 | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 277.00 | +4.92% | 16 620 | 60 | 275.00 | -1.00% | 8 771 | 33 | ||||||
30.5.1996 | 664.00 | +4.89% | 0 | 0 | 937.00 | -5.00% | 1 155 221 | 1 430 | ||||||
30.4.1996 | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 731.00 | +4.87% | 0 | 0 | 740.00 | -9.00% | 162 213 | 236 | ||||||
14.9.1995 | 129.00 | +4.87% | 10 062 | 78 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 603.00 | +4.86% | 647 622 | 1 074 | +38.00% | 0 | 0 | |||||||
20.5.1996 | 453.00 | +4.86% | 0 | 0 | 537.00 | +3.00% | 77 328 | 144 | ||||||
17.5.1996 | 432.00 | +4.85% | 0 | 0 | 514.50 | +7.00% | 150 941 | 289 | ||||||
21.5.1996 | 475.00 | +4.85% | 0 | 0 | 590.00 | +8.00% | 229 660 | 395 | ||||||
22.5.1996 | 498.00 | +4.84% | 0 | 0 | 639.00 | +7.00% | 612 358 | 980 | ||||||
3.5.1996 | 282.00 | +4.83% | 179 352 | 636 | 297.50 | 0.00% | 7 735 | 26 | ||||||
9.5.1996 | 325.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 412.00 | +4.83% | 0 | 0 | 490.00 | +6.00% | 129 360 | 264 | ||||||
1.3.1996 | 239.00 | +4.82% | 0 | 0 | 238.00 | +5.00% | 44 902 | 192 | ||||||
31.10.1995 | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||||
23.5.1996 | 522.00 | +4.81% | 0 | 0 | 653.50 | +5.00% | 174 485 | 267 | ||||||
15.5.1996 | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
13.11.1995 | 241.00 | +4.78% | 95 918 | 398 | 241.00 | 0.00% | 7 688 | 32 | ||||||
18.1.1996 | 264.00 | +4.76% | 24 024 | 91 | 269.00 | 0.00% | 6 144 | 24 | ||||||
14.5.1996 | 375.00 | +4.74% | 0 | 0 | 427.00 | +4.00% | 117 008 | 272 | ||||||
7.5.1996 | 310.00 | +4.72% | 0 | 0 | 311.00 | +5.00% | 16 172 | 52 | ||||||
16.1.1996 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 246.00 | +4.68% | 8 118 | 33 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 200.00 | +4.65% | 20 000 | 100 | 173.00 | +5.00% | 4 152 | 24 | ||||||
10.11.1995 | 230.00 | +4.54% | 92 690 | 403 | 250.00 | +2.00% | 15 594 | 65 | ||||||
1.4.1996 | 250.00 | +4.16% | 44 500 | 178 | +2.00% | 0 | 0 | |||||||
28.5.1997 | 130.00 | +4.00% | 4 160 | 32 | 135.00 | -5.15% | 20 080 | 146 | ||||||
9.11.1995 | 220.00 | +3.77% | 26 840 | 122 | 234.50 | +2.00% | 5 628 | 24 | ||||||
20.8.1996 | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 160.00 | +3.66% | 19 680 | 123 | ||||||||||
18.9.1995 | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
14.8.1995 | 82.00 | +3.30% | 5 576 | 68 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 252.00 | +3.27% | 252 | 1 | 266.00 | +6.00% | 18 142 | 71 | ||||||
26.7.1995 | 72.00 | +2.85% | 5 112 | 71 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 221.00 | +2.79% | 8 840 | 40 | 235.00 | +8.00% | 3 760 | 16 | ||||||
15.11.1995 | 260.00 | +2.76% | 163 540 | 629 | 243.00 | +4.00% | 3 159 | 13 | ||||||
15.4.1996 | 240.00 | +2.12% | 18 960 | 79 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 150.00 | +2.11% | 22 050 | 147 | ||||||||||
27.8.1996 | 145.00 | +2.11% | 4 640 | 32 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 152.00 | +2.01% | 22 192 | 146 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 255.00 | +2.00% | 25 500 | 100 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 265.00 | +1.92% | 82 415 | 311 | 243.00 | +2.00% | 24 593 | 99 | ||||||
17.11.1995 | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
20.11.1995 | 275.00 | +1.85% | 238 975 | 869 | 253.00 | -1.00% | 34 550 | 142 | ||||||
1.12.1995 | 221.00 | +1.84% | 87 958 | 398 | 185.50 | -7.00% | 42 665 | 230 | ||||||
5.9.1995 | 115.00 | +1.76% | 7 360 | 64 | 128.00 | +9.00% | 512 | 4 | ||||||
12.2.1996 | 260.00 | +1.56% | 40 820 | 157 | 238.50 | -5.00% | 3 816 | 16 | ||||||
12.2.1997 | 169.00 | +1.19% | 7 774 | 46 | 143.60 | +2.02% | 4 506 | 32 | ||||||
30.1.1996 | 256.00 | +1.18% | 20 480 | 80 | 250.00 | -1.00% | 4 004 | 16 | ||||||
2.2.1996 | 259.00 | +1.17% | 44 289 | 171 | 240.00 | -4.00% | 15 360 | 64 | ||||||
8.11.1995 | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
20.5.1997 | 125.00 | +0.95% | 6 000 | 48 | 0.00% | 0 | ||||||||
30.11.1995 | 217.00 | +0.93% | 3 472 | 16 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 112.00 | +0.90% | 12 544 | 112 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 113.00 | +0.89% | 4 520 | 40 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 122.00 | +0.82% | 36 112 | 296 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 123.00 | +0.81% | 6 150 | 50 | +10.00% | 0 | 0 | |||||||
29.10.1996 | 200.00 | +0.78% | 8 000 | 40 | 0.00 | -1.25% | 0 | 0 | ||||||
5.2.1996 | 261.00 | +0.77% | 33 408 | 128 | 238.00 | -1.00% | 2 856 | 12 | ||||||
30.8.1995 | 111.00 | +0.72% | 3 552 | 32 | 98.00 | -9.00% | 7 056 | 72 | ||||||
24.3.1997 | 159.00 | +0.63% | 5 088 | 32 | -3.29% | 0 | ||||||||
1.4.1997 | 160.00 | +0.62% | 6 560 | 41 | 160.00 | +3.76% | 8 960 | 56 | ||||||
21.1.1997 | 190.00 | +0.52% | 9 120 | 48 | 0 | 0 | ||||||||
4.12.1995 | 222.00 | +0.45% | 12 432 | 56 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 222.00 | +0.45% | 3 552 | 16 | 220.00 | +5.00% | 1 320 | 6 | ||||||
25.9.1995 | 155.00 | +0.42% | 31 000 | 200 | 155.00 | -8.00% | 7 066 | 46 | ||||||
26.2.1996 | 241.00 | +0.41% | 7 230 | 30 | 235.10 | 0.00% | 5 640 | 24 | ||||||
4.3.1996 | 240.00 | +0.41% | 36 240 | 151 | 220.50 | -6.00% | 3 528 | 16 | ||||||
21.2.1996 | 246.00 | +0.40% | 10 824 | 44 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 246.00 | +0.40% | 7 872 | 32 | 225.50 | -6.00% | 3 608 | 16 | ||||||
11.9.1995 | 121.00 | +0.20% | 8 712 | 72 | +8.00% | 0 | 0 | |||||||
27.11.1996 | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
26.11.1996 | 190.00 | 0.00% | 20 710 | 109 | +3.06% | 0 | ||||||||
25.11.1996 | 190.00 | 0.00% | 0 | 0 | 186.00 | +1.67% | 14 166 | 81 | ||||||
22.11.1996 | 190.00 | 0.00% | 6 840 | 36 | +9.55% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 4 180 | 22 | 157.00 | +0.19% | 471 | 3 | ||||||
20.11.1996 | 190.00 | 0.00% | 11 020 | 58 | -1.21% | 0 | ||||||||
19.11.1996 | 190.00 | 0.00% | 9 120 | 48 | 144.00 | -0.86% | 5 552 | 35 | ||||||
18.11.1996 | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.77% | 5 280 | 33 | ||||||
|